Autobahn Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $42,406 | $1.34 | N/A |
| 2026-07-08 | $42,898 | $2.99 | $0.00033745 |
| 2026-07-07 | $126,973 | $5.46 | $0.00099883 |
| 2026-07-06 | $37,995 | $2.20 | $0.00029889 |
| 2026-07-05 | $37,793 | $2.80 | $0.00029729 |
| 2026-07-04 | $36,669 | $1.66 | $0.00028846 |
| 2026-07-03 | $98,774 | $7.82 | $0.00077700 |
| 2026-07-02 | $39,448 | $2.16 | $0.00031031 |
| 2026-07-01 | $39,510 | $1.95 | $0.00031080 |
| 2026-06-30 | $39,130 | $1.56 | $0.00030782 |
| 2026-06-29 | $38,637 | $1.100 | $0.00030394 |
| 2026-06-28 | $39,444 | $1.22 | $0.00031028 |
| 2026-06-27 | $6,349.38 | $4.76 | $0.00004995 |
| 2026-06-26 | $39,787 | $3.22 | $0.00031298 |
| 2026-06-25 | $39,670 | $4.64 | $0.00031206 |
| 2026-06-24 | $39,615 | $5.17 | $0.00031163 |
| 2026-06-23 | $39,792 | $3.12 | $0.00031302 |
| 2026-06-22 | $129,454 | $8.70 | $0.00101835 |
| 2026-06-21 | $156,369 | $2.68 | $0.00123007 |
| 2026-06-20 | $158,646 | $9.60 | $0.00124799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
