Automatic Treasury Machine Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $5,078.19 | $2.21 | N/A |
| 2026-07-03 | $5,078.20 | $2.21 | $0.00000510 |
| 2026-06-30 | $5,078.20 | $2.21 | $0.00000510 |
| 2026-06-29 | $5,165.73 | $2.25 | $0.00000519 |
| 2026-06-24 | $4,430.76 | $1.48 | $0.00000445 |
| 2026-06-23 | $4,516.54 | $3.08 | $0.00000454 |
| 2026-06-20 | $4,679.90 | $1.16 | $0.00000470 |
| 2026-06-19 | $4,551.65 | $2.10 | $0.00000457 |
| 2026-06-18 | $4,552.44 | $2.88 | $0.00000457 |
| 2026-06-17 | $4,707.50 | $5.55 | $0.00000473 |
| 2026-06-16 | $4,830.56 | $16.44 | $0.00000485 |
| 2026-06-15 | $4,830.79 | $6.38 | $0.00000485 |
| 2026-06-14 | $4,655.40 | $5.97 | $0.00000468 |
| 2026-06-13 | $4,479.69 | $1.28 | $0.00000450 |
| 2026-06-12 | $4,375.95 | $2.19 | $0.00000440 |
| 2026-06-11 | $4,619.78 | $23.09 | $0.00000464 |
| 2026-06-10 | $4,070.19 | $2.01 | $0.00000409 |
| 2026-06-09 | $4,228.34 | $93.46 | $0.00000425 |
| 2026-06-08 | $4,948.39 | $1.64 | $0.00000497 |
| 2026-06-07 | $4,864.88 | $1.63 | $0.00000489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
