Autonomous Secure Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $70,846 | $1,121.44 | N/A |
| 2026-04-01 | $70,801 | $11.96 | $0.999269 |
| 2026-03-31 | $70,739 | $17.38 | $0.998619 |
| 2026-03-30 | $70,697 | $4.43 | $0.997674 |
| 2026-03-29 | $70,642 | $4.80 | $0.993663 |
| 2026-03-28 | $70,839 | $8.20 | $0.996258 |
| 2026-03-27 | $70,748 | $15.12 | $0.999201 |
| 2026-03-26 | $70,890 | $3.13 | $0.998137 |
| 2026-03-25 | $70,817 | $5.25 | $0.999889 |
| 2026-03-24 | $70,852 | $74.91 | $0.998861 |
| 2026-03-23 | $70,791 | $29.69 | $0.999360 |
| 2026-03-22 | $70,690 | $2.48 | $0.997159 |
| 2026-03-21 | $70,810 | $8.78 | $0.997077 |
| 2026-03-20 | $70,775 | $3.27 | $0.998767 |
| 2026-03-19 | $71,100 | $63.02 | $0.998916 |
| 2026-03-18 | $70,717 | $8.38 | $1.003 |
| 2026-03-17 | $70,840 | $63.00 | $0.997457 |
| 2026-03-16 | $71,588 | $33.75 | $0.998415 |
| 2026-03-15 | $70,760 | $2.37 | $1.010 |
| 2026-03-14 | $70,819 | $18.67 | $0.998061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
