AvaCoach Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $132,591 | $2.05 | N/A |
| 2026-03-25 | $130,660 | $2.14 | $0.00017539 |
| 2026-03-24 | $130,660 | $2.14 | $0.00017277 |
| 2026-03-23 | $129,529 | $299.61 | $0.00017277 |
| 2026-03-22 | $129,529 | $299.61 | $0.00017127 |
| 2026-03-17 | $141,401 | $299.88 | $0.00017127 |
| 2026-03-16 | $141,401 | $299.88 | $0.00018697 |
| 2026-03-12 | $138,023 | $2.01 | $0.00018697 |
| 2026-03-11 | $138,023 | $2.01 | $0.00018244 |
| 2026-03-10 | $132,922 | $2.04 | $0.00018244 |
| 2026-03-09 | $131,942 | $301.47 | $0.00017577 |
| 2026-03-08 | $131,661 | $300.88 | $0.00017446 |
| 2026-03-07 | $131,661 | $300.88 | $0.00017412 |
| 2026-03-06 | $142,217 | $304.21 | $0.00017412 |
| 2026-03-05 | $142,151 | $303.26 | $0.00018832 |
| 2026-03-04 | $139,227 | $304.63 | $0.00018773 |
| 2026-03-03 | $139,209 | $304.38 | $0.00018407 |
| 2026-03-01 | $137,497 | $3.02 | $0.00018392 |
| 2026-02-28 | $136,549 | $6.94 | $0.00018166 |
| 2026-02-27 | $136,568 | $6.94 | $0.00018058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
