Avail Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $8,648,787 | $207,058 | N/A |
| 2026-09-08 | $8,586,312 | $429,896 | $0.00216370 |
| 2026-09-07 | $8,623,046 | $253,470 | $0.00214901 |
| 2026-09-06 | $8,587,484 | $264,904 | $0.00215883 |
| 2026-09-05 | $8,648,059 | $390,464 | $0.00215047 |
| 2026-09-04 | $8,678,744 | $447,316 | $0.00216592 |
| 2026-09-03 | $8,581,865 | $416,454 | $0.00217390 |
| 2026-09-02 | $8,669,717 | $570,973 | $0.00215015 |
| 2026-09-01 | $8,896,429 | $1,873,493 | $0.00217296 |
| 2026-08-31 | $8,375,105 | $399,964 | $0.00223027 |
| 2026-08-30 | $8,333,572 | $570,726 | $0.00210021 |
| 2026-08-29 | $8,288,713 | $394,331 | $0.00209036 |
| 2026-08-28 | $8,832,479 | $828,788 | $0.00207987 |
| 2026-08-27 | $8,881,340 | $761,980 | $0.00221712 |
| 2026-08-26 | $8,369,320 | $716,796 | $0.00223030 |
| 2026-08-25 | $7,881,760 | $299,620 | $0.00210244 |
| 2026-08-24 | $7,964,863 | $425,465 | $0.00198073 |
| 2026-08-23 | $7,778,005 | $435,953 | $0.00200235 |
| 2026-08-22 | $7,797,525 | $350,924 | $0.00195619 |
| 2026-08-21 | $7,333,027 | $269,218 | $0.00196180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
