Avalanche Bridged WETH (Avalanche) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $32,122,498 | $5,980,495 | N/A |
| 2026-04-12 | $33,528,005 | $6,804,864 | $2,188.81 |
| 2026-04-11 | $33,579,068 | $10,554,329 | $2,286.86 |
| 2026-04-10 | $32,728,118 | $12,202,679 | $2,245.97 |
| 2026-04-09 | $32,559,326 | $11,365,227 | $2,189.36 |
| 2026-04-08 | $33,656,279 | $16,768,324 | $2,188.03 |
| 2026-04-07 | $33,961,025 | $16,099,026 | $2,255.70 |
| 2026-04-06 | $34,040,509 | $5,749,769 | $2,108.46 |
| 2026-04-05 | $33,303,680 | $6,060,846 | $2,108.13 |
| 2026-04-04 | $33,159,749 | $8,752,253 | $2,062.96 |
| 2026-04-03 | $32,916,741 | $8,928,753 | $2,053.31 |
| 2026-04-02 | $34,690,293 | $13,858,675 | $2,056.55 |
| 2026-04-01 | $34,171,346 | $11,590,612 | $2,140.04 |
| 2026-03-31 | $33,294,465 | $13,070,584 | $2,100.77 |
| 2026-03-30 | $32,717,492 | $5,692,651 | $2,024.81 |
| 2026-03-29 | $33,300,204 | $7,558,596 | $1,978.21 |
| 2026-03-28 | $33,279,916 | $12,548,025 | $1,992.31 |
| 2026-03-27 | $34,558,125 | $11,493,090 | $1,991.09 |
| 2026-03-26 | $37,020,585 | $14,802,764 | $2,057.40 |
| 2026-03-25 | $36,858,143 | $16,634,145 | $2,164.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
