AVAX Meme Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $12,479.95 | $49.70 | N/A |
| 2026-04-06 | $12,834.71 | $8.96 | $13.21 |
| 2026-04-05 | $12,730.51 | $53.33 | $13.43 |
| 2026-04-04 | $12,750.47 | $42.75 | $13.31 |
| 2026-04-03 | $12,589.33 | $98.96 | $13.36 |
| 2026-04-02 | $12,931.30 | $34.54 | $13.17 |
| 2026-04-01 | $12,525.81 | $137.41 | $13.53 |
| 2026-03-31 | $12,603.56 | $61.98 | $13.10 |
| 2026-03-30 | $12,361.37 | $28.14 | $13.17 |
| 2026-03-29 | $12,561.18 | $68.49 | $12.94 |
| 2026-03-28 | $12,339.94 | $153.97 | $13.13 |
| 2026-03-27 | $12,929.30 | $51.92 | $12.93 |
| 2026-03-26 | $13,763.32 | $98.26 | $13.52 |
| 2026-03-25 | $13,746.39 | $210.29 | $14.40 |
| 2026-03-24 | $13,820.74 | $145.62 | $14.38 |
| 2026-03-23 | $13,260.03 | $91.97 | $14.50 |
| 2026-03-22 | $13,793.56 | $23.58 | $13.85 |
| 2026-03-21 | $13,958.00 | $106.22 | $14.21 |
| 2026-03-20 | $13,786.36 | $74.93 | $14.60 |
| 2026-03-19 | $15,414.19 | $84.86 | $14.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
