Avocado DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $335,763 | $123.85 | N/A |
| 2026-03-28 | $335,763 | $123.85 | $0.00219963 |
| 2026-03-27 | $345,224 | $353.17 | $0.00219963 |
| 2026-03-26 | $345,224 | $353.17 | $0.00226163 |
| 2026-03-18 | $367,929 | $156.84 | $0.00226163 |
| 2026-03-17 | $384,071 | $935.25 | $0.00242859 |
| 2026-03-16 | $384,071 | $935.25 | $0.00253430 |
| 2026-03-15 | $349,745 | $10.27 | $0.00253430 |
| 2026-03-14 | $350,610 | $10.29 | $0.00230856 |
| 2026-03-13 | $347,977 | $38.30 | $0.00231428 |
| 2026-03-12 | $348,247 | $43.25 | $0.00229718 |
| 2026-03-11 | $341,518 | $44.34 | $0.00229868 |
| 2026-03-10 | $341,718 | $44.39 | $0.00225342 |
| 2026-03-08 | $332,148 | $1.13 | $0.00225558 |
| 2026-03-07 | $332,625 | $1.13 | $0.00219241 |
| 2026-03-06 | $332,128 | $1.13 | $0.00219553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
