Awoo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $36,348 | $3.06 | N/A |
| 2026-05-17 | $37,342 | $2.86 | $0.00006669 |
| 2026-05-16 | $38,295 | $15.69 | $0.00006851 |
| 2026-05-15 | $40,063 | $6.99 | $0.00007026 |
| 2026-05-14 | $39,497 | $1,197.10 | $0.00007351 |
| 2026-05-13 | $50,457 | $44.84 | $0.00007248 |
| 2026-05-12 | $49,897 | $415.07 | $0.00009260 |
| 2026-05-11 | $50,740 | $1,064.39 | $0.00009154 |
| 2026-05-10 | $37,391 | $11.65 | $0.00009369 |
| 2026-05-09 | $37,826 | $183.05 | $0.00006765 |
| 2026-05-08 | $34,929 | $1.16 | $0.00006844 |
| 2026-05-07 | $35,591 | $3.78 | $0.00006320 |
| 2026-05-06 | $35,187 | $16.45 | $0.00006442 |
| 2026-05-05 | $34,716 | $15.63 | $0.00006366 |
| 2026-05-04 | $34,552 | $9.51 | $0.00006285 |
| 2026-05-03 | $34,781 | $8.07 | $0.00006251 |
| 2026-05-02 | $35,254 | $3.49 | $0.00006300 |
| 2026-05-01 | $34,930 | $104.06 | $0.00006378 |
| 2026-04-30 | $36,043 | $57.10 | $0.00006320 |
| 2026-04-29 | $37,040 | $29.16 | $0.00006516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
