Axelar Bridged USDC (Osmosis) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $0.000000000000000000 | $106,832 | N/A |
| 2026-06-19 | $0.000000000000000000 | $641,800 | $0.999703 |
| 2026-06-18 | $0.000000000000000000 | $54,618 | $0.999999 |
| 2026-06-17 | $0.000000000000000000 | $52,547 | $0.999937 |
| 2026-06-16 | $0.000000000000000000 | $114,362 | $0.999845 |
| 2026-06-15 | $0.000000000000000000 | $68,204 | $1.000 |
| 2026-06-14 | $0.000000000000000000 | $37,995 | $0.999676 |
| 2026-06-13 | $0.000000000000000000 | $45,771 | $0.998862 |
| 2026-06-12 | $0.000000000000000000 | $78,478 | $0.998353 |
| 2026-06-11 | $0.000000000000000000 | $123,988 | $0.998353 |
| 2026-06-10 | $0.000000000000000000 | $182,022 | $1.000 |
| 2026-06-09 | $0.000000000000000000 | $91,258 | $0.999363 |
| 2026-06-08 | $0.000000000000000000 | $300,575 | $0.999116 |
| 2026-06-07 | $0.000000000000000000 | $105,779 | $1.002 |
| 2026-06-06 | $0.000000000000000000 | $205,850 | $0.999199 |
| 2026-06-05 | $0.000000000000000000 | $84,319 | $1.001 |
| 2026-06-04 | $0.000000000000000000 | $114,733 | $0.999397 |
| 2026-06-03 | $0.000000000000000000 | $43,612 | $0.998063 |
| 2026-06-02 | $0.000000000000000000 | $86,128 | $1.001 |
| 2026-06-01 | $0.000000000000000000 | $57,357 | $0.999067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
