Axelar Bridged USDC (Osmosis) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $0.000000000000000000 | $145,943 | N/A |
| 2026-04-16 | $0.000000000000000000 | $50,224 | $1.000 |
| 2026-04-15 | $0.000000000000000000 | $231,085 | $1.000 |
| 2026-04-14 | $0.000000000000000000 | $124,638 | $0.999944 |
| 2026-04-13 | $0.000000000000000000 | $55,536 | $0.999942 |
| 2026-04-12 | $0.000000000000000000 | $42,151 | $0.999607 |
| 2026-04-11 | $0.000000000000000000 | $181,331 | $0.999974 |
| 2026-04-10 | $0.000000000000000000 | $70,544 | $0.999923 |
| 2026-04-09 | $0.000000000000000000 | $81,277 | $0.999619 |
| 2026-04-08 | $0.000000000000000000 | $242,291 | $0.999496 |
| 2026-04-07 | $0.000000000000000000 | $80,233 | $1.000 |
| 2026-04-06 | $0.000000000000000000 | $181,307 | $0.999478 |
| 2026-04-05 | $0.000000000000000000 | $46,013 | $1.000 |
| 2026-04-04 | $0.000000000000000000 | $92,788 | $1.000 |
| 2026-04-03 | $0.000000000000000000 | $78,353 | $0.999689 |
| 2026-04-02 | $0.000000000000000000 | $82,824 | $1.001 |
| 2026-04-01 | $0.000000000000000000 | $111,645 | $0.999512 |
| 2026-03-31 | $0.000000000000000000 | $74,807 | $0.999910 |
| 2026-03-30 | $0.000000000000000000 | $47,181 | $1.000 |
| 2026-03-29 | $0.000000000000000000 | $163,660 | $0.999751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
