Axiom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $71,226 | $83.44 | N/A |
| 2026-08-23 | $71,428 | $95.43 | $0.000000712263 |
| 2026-08-22 | $72,593 | $26.11 | $0.000000714278 |
| 2026-08-21 | $66,921 | $40.77 | $0.000000725930 |
| 2026-08-20 | $64,930 | $66.33 | $0.000000669212 |
| 2026-08-19 | $55,175 | $15.30 | $0.000000649301 |
| 2026-08-18 | $55,243 | $33.84 | $0.000000551748 |
| 2026-08-17 | $54,152 | $1.75 | $0.000000552435 |
| 2026-08-16 | $54,357 | $12.31 | $0.000000541522 |
| 2026-08-15 | $55,445 | $244.09 | $0.000000543571 |
| 2026-08-14 | $54,782 | $1.36 | $0.000000554447 |
| 2026-08-13 | $54,978 | $224.72 | $0.000000547820 |
| 2026-08-12 | $56,945 | $8.54 | $0.000000549784 |
| 2026-08-11 | $55,503 | $9.44 | $0.000000569450 |
| 2026-08-10 | $56,628 | $37.62 | $0.000000555030 |
| 2026-08-09 | $56,734 | $23.85 | $0.000000566276 |
| 2026-08-08 | $57,872 | $2.67 | $0.000000567341 |
| 2026-08-07 | $57,511 | $7.46 | $0.000000578719 |
| 2026-08-06 | $56,531 | $35.44 | $0.000000575110 |
| 2026-08-05 | $55,502 | $1.62 | $0.000000565311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
