Axiom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $123,971 | $7,535.73 | N/A |
| 2026-05-25 | $108,874 | $9,303.47 | $0.00000124 |
| 2026-05-24 | $122,009 | $4,087.15 | $0.00000109 |
| 2026-05-23 | $122,651 | $10,095.25 | $0.00000122 |
| 2026-05-22 | $137,039 | $36,249 | $0.00000123 |
| 2026-05-21 | $168,119 | $39,464 | $0.00000137 |
| 2026-05-20 | $218,868 | $104,217 | $0.00000168 |
| 2026-05-19 | $312,097 | $58,514 | $0.00000219 |
| 2026-05-18 | $369,656 | $166,193 | $0.00000312 |
| 2026-05-17 | $502,051 | $189,939 | $0.00000372 |
| 2026-05-16 | $399,403 | $383,092 | $0.00000502 |
| 2026-05-15 | $586,731 | $583,783 | $0.00000399 |
| 2026-05-14 | $268,000 | $213,101 | $0.00000574 |
| 2026-05-13 | $48,554 | $2,084.85 | $0.00000268 |
| 2026-05-12 | $44,483 | $141.62 | $0.000000485372 |
| 2026-05-11 | $45,233 | $516.49 | $0.000000444690 |
| 2026-05-10 | $45,816 | $17.70 | $0.000000452325 |
| 2026-05-09 | $45,645 | $93.12 | $0.000000458092 |
| 2026-05-08 | $45,375 | $45.88 | $0.000000456448 |
| 2026-05-07 | $48,941 | $3,220.49 | $0.000000453728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
