AXiS ALiVE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $3,278.35 | N/A |
| 2026-07-07 | $0.000000000000000000 | $9,648.48 | $380.76 |
| 2026-07-06 | $0.000000000000000000 | $173.71 | $390.77 |
| 2026-07-05 | $0.000000000000000000 | $245.66 | $427.98 |
| 2026-07-04 | $0.000000000000000000 | $923.56 | $430.56 |
| 2026-07-03 | $0.000000000000000000 | $211.88 | $420.98 |
| 2026-07-02 | $0.000000000000000000 | $120.29 | $405.45 |
| 2026-07-01 | $0.000000000000000000 | $843.44 | $401.30 |
| 2026-06-30 | $0.000000000000000000 | $349.83 | $390.03 |
| 2026-06-29 | $0.000000000000000000 | $398.28 | $409.16 |
| 2026-06-28 | $0.000000000000000000 | $246.09 | $402.13 |
| 2026-06-27 | $0.000000000000000000 | $668.37 | $414.94 |
| 2026-06-26 | $0.000000000000000000 | $327.57 | $421.30 |
| 2026-06-25 | $0.000000000000000000 | $1,142.68 | $419.86 |
| 2026-06-24 | $0.000000000000000000 | $6,406.01 | $398.76 |
| 2026-06-23 | $0.000000000000000000 | $314.39 | $417.21 |
| 2026-06-22 | $0.000000000000000000 | $933.11 | $421.43 |
| 2026-06-21 | $0.000000000000000000 | $1,895.93 | $407.69 |
| 2026-06-20 | $0.000000000000000000 | $5,200.76 | $398.35 |
| 2026-06-19 | $0.000000000000000000 | $1,840.60 | $416.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
