azit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $1,478,282 | $233,626 | N/A |
| 2026-03-29 | $1,476,452 | $2,395,563 | $0.00356044 |
| 2026-03-28 | $2,005,695 | $2,038,217 | $0.00355242 |
| 2026-03-27 | $1,452,149 | $59,597 | $0.00483087 |
| 2026-03-26 | $1,442,930 | $27,846 | $0.00349799 |
| 2026-03-25 | $1,436,096 | $17,676.31 | $0.00347540 |
| 2026-03-24 | $1,456,147 | $229,516 | $0.00345914 |
| 2026-03-23 | $1,484,622 | $159,359 | $0.00350771 |
| 2026-03-22 | $1,569,095 | $1,357,617 | $0.00357582 |
| 2026-03-21 | $1,505,428 | $104,248 | $0.00377928 |
| 2026-03-20 | $1,491,067 | $74,957 | $0.00362593 |
| 2026-03-19 | $1,480,664 | $99,178 | $0.00359105 |
| 2026-03-18 | $1,582,824 | $64,977 | $0.00356778 |
| 2026-03-17 | $1,566,673 | $26,687 | $0.00381235 |
| 2026-03-16 | $1,537,526 | $294,644 | $0.00377345 |
| 2026-03-15 | $1,543,439 | $11,813.15 | $0.00371384 |
| 2026-03-14 | $1,552,481 | $36,245 | $0.00371794 |
| 2026-03-13 | $1,549,908 | $50,708 | $0.00373927 |
| 2026-03-12 | $1,590,380 | $41,851 | $0.00373319 |
| 2026-03-11 | $1,595,066 | $67,293 | $0.00383103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
