Azuma Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $55,427 | $27.68 | N/A |
| 2026-06-08 | $51,629 | $1.16 | $0.00039919 |
| 2026-06-07 | $51,628 | $326.27 | $0.00037185 |
| 2026-06-06 | $21,959 | $29.96 | $0.00037184 |
| 2026-06-05 | $43,547 | $7.71 | $0.00015815 |
| 2026-06-04 | $43,542 | $52.31 | $0.00031364 |
| 2026-06-03 | $48,530 | $21.29 | $0.00031359 |
| 2026-06-02 | $69,343 | $19.05 | $0.00034953 |
| 2026-06-01 | $69,322 | $752.21 | $0.00049942 |
| 2026-05-31 | $115,531 | $4,785.16 | $0.00049926 |
| 2026-05-30 | $73,489 | $41.34 | $0.00083812 |
| 2026-05-29 | $171,885 | $697.02 | $0.00052929 |
| 2026-05-28 | $122,248 | $24.40 | $0.00123797 |
| 2026-05-27 | $122,286 | $2,366.58 | $0.00088046 |
| 2026-05-26 | $125,122 | $5,920.36 | $0.00088073 |
| 2026-05-25 | $76,024 | $3,643.76 | $0.00090115 |
| 2026-05-24 | $111,494 | $5,457.20 | $0.00053424 |
| 2026-05-23 | $116,659 | $4,508.69 | $0.00079993 |
| 2026-05-22 | $164,676 | $4,494.91 | $0.00081791 |
| 2026-05-21 | $59,936 | $1,666.13 | $0.00118604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
