Azuma Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $43,187 | $1,300.81 | N/A |
| 2026-04-06 | $44,036 | $289.85 | $0.00031415 |
| 2026-04-05 | $45,813 | $1,237.79 | $0.00031715 |
| 2026-04-04 | $94,973 | $2,620.15 | $0.00032996 |
| 2026-04-03 | $78,967 | $238.20 | $0.00068402 |
| 2026-04-02 | $50,978 | $287.12 | $0.00056874 |
| 2026-04-01 | $35,114 | $2,743.06 | $0.00036716 |
| 2026-03-31 | $36,034 | $2,820.56 | $0.00025290 |
| 2026-03-30 | $36,036 | $2,721.23 | $0.00025953 |
| 2026-03-29 | $35,092 | $2,872.05 | $0.00025954 |
| 2026-03-28 | $36,040 | $2,844.57 | $0.00025274 |
| 2026-03-27 | $46,378 | $124.28 | $0.00025958 |
| 2026-03-26 | $46,390 | $125.92 | $0.00033402 |
| 2026-03-25 | $46,386 | $143.69 | $0.00033411 |
| 2026-03-24 | $46,518 | $302.88 | $0.00033408 |
| 2026-03-23 | $38,546 | $3,685.08 | $0.00033503 |
| 2026-03-22 | $38,556 | $2,083.91 | $0.00027762 |
| 2026-03-21 | $38,556 | $2,083.91 | $0.00027769 |
| 2026-03-20 | $15,272.20 | $36.41 | $0.00027769 |
| 2026-03-19 | $15,273.70 | $184.20 | $0.00010999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
