b14g dualCORE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$389,189	$4.58	N/A
2026-08-21	$357,540	$15.56	$0.03166441
2026-08-20	$343,974	$3.13	$0.02908947
2026-08-19	$311,320	$9.35	$0.02798576
2026-08-18	$321,686	$1.98	$0.02532904
2026-08-17	$318,333	$1.96	$0.02617242
2026-08-09	$322,542	$5.69	$0.02589956
2026-08-08	$319,289	$1.67	$0.02624200
2026-08-07	$321,435	$4.89	$0.02597733
2026-08-06	$324,137	$3.87	$0.02615195
2026-08-04	$332,446	$14.30	$0.02637182
2026-08-03	$335,535	$8.43	$0.02704785
2026-08-02	$312,082	$40.16	$0.02729916
2026-08-01	$294,356	$3.11	$0.02539096
2026-07-31	$284,928	$2.23	$0.02394878
2026-07-30	$279,046	$7.94	$0.02318173
2026-07-29	$276,935	$40.33	$0.02270316
2026-07-28	$288,059	$10.81	$0.02253144
2026-07-27	$297,734	$4.19	$0.02343648
2026-07-26	$296,469	$135.80	$0.02422362