b14g dualCORE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $515,286 | $154.76 | N/A |
| 2026-05-23 | $514,632 | $119.77 | $0.04199993 |
| 2026-05-22 | $562,816 | $122.96 | $0.04187046 |
| 2026-05-21 | $555,129 | $115.65 | $0.04595840 |
| 2026-05-20 | $570,007 | $102.99 | $0.04516533 |
| 2026-05-19 | $583,505 | $614.84 | $0.04637581 |
| 2026-05-18 | $591,810 | $5.47 | $0.04747395 |
| 2026-05-17 | $574,381 | $11.37 | $0.04694914 |
| 2026-05-16 | $616,036 | $8.04 | $0.04676846 |
| 2026-05-15 | $616,036 | $8.04 | $0.050121 |
| 2026-05-14 | $635,309 | $4.03 | $0.050121 |
| 2026-05-13 | $653,398 | $6.93 | $0.051689 |
| 2026-05-12 | $648,636 | $1.57 | $0.053336 |
| 2026-05-11 | $688,211 | $11.36 | $0.052748 |
| 2026-05-10 | $668,655 | $30.89 | $0.055805 |
| 2026-05-09 | $662,917 | $44.77 | $0.054402 |
| 2026-05-08 | $596,298 | $33.35 | $0.053935 |
| 2026-05-07 | $606,743 | $396.51 | $0.04851481 |
| 2026-05-06 | $593,762 | $1.28 | $0.04947089 |
| 2026-05-05 | $589,474 | $20.69 | $0.04830848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
