b14g dualCORE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $457,982 | $83.43 | N/A |
| 2026-04-07 | $428,949 | $138.22 | $0.03708478 |
| 2026-04-06 | $489,402 | $39.59 | $0.03489927 |
| 2026-04-05 | $436,727 | $7.80 | $0.03960637 |
| 2026-04-04 | $378,194 | $95.54 | $0.03553209 |
| 2026-04-03 | $370,714 | $419.27 | $0.03079262 |
| 2026-04-02 | $416,389 | $5.27 | $0.03016133 |
| 2026-04-01 | $431,583 | $23.07 | $0.03423012 |
| 2026-03-31 | $466,287 | $65.47 | $0.03511361 |
| 2026-03-30 | $495,259 | $998.51 | $0.03793714 |
| 2026-03-29 | $1,009,979 | $659.74 | $0.04029432 |
| 2026-03-28 | $996,703 | $114.86 | $0.082610 |
| 2026-03-27 | $1,035,446 | $11.91 | $0.081240 |
| 2026-03-26 | $1,074,340 | $6.67 | $0.084244 |
| 2026-03-25 | $1,070,867 | $6.67 | $0.087408 |
| 2026-03-24 | $1,102,289 | $122.96 | $0.087380 |
| 2026-03-23 | $1,138,128 | $37.67 | $0.089868 |
| 2026-03-22 | $1,138,128 | $37.67 | $0.096289 |
| 2026-03-19 | $1,244,661 | $1.84 | $0.096289 |
| 2026-03-18 | $1,239,542 | $1.83 | $0.101613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
