Baby BNB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $39,905 | $1.072 | N/A |
| 2026-06-07 | $38,491 | $37.61 | $0.00003990 |
| 2026-06-06 | $38,206 | $37.85 | $0.00003849 |
| 2026-06-05 | $40,911 | $2.86 | $0.00003827 |
| 2026-06-04 | $41,821 | $17.67 | $0.00004091 |
| 2026-06-03 | $43,662 | $4.26 | $0.00004179 |
| 2026-06-02 | $46,471 | $52.09 | $0.00004364 |
| 2026-06-01 | $47,771 | $8.03 | $0.00004639 |
| 2026-05-31 | $48,417 | $491.46 | $0.00004780 |
| 2026-05-30 | $46,461 | $11.58 | $0.00004839 |
| 2026-05-29 | $46,101 | $12.73 | $0.00004650 |
| 2026-05-28 | $46,774 | $69.92 | $0.00004612 |
| 2026-05-27 | $46,987 | $80.64 | $0.00004677 |
| 2026-05-26 | $47,307 | $79.79 | $0.00004699 |
| 2026-05-25 | $47,445 | $43.43 | $0.00004731 |
| 2026-05-24 | $47,045 | $15.31 | $0.00004744 |
| 2026-05-23 | $46,671 | $25.69 | $0.00004705 |
| 2026-05-22 | $47,141 | $12.39 | $0.00004667 |
| 2026-05-21 | $46,436 | $909.26 | $0.00004714 |
| 2026-05-20 | $52,509 | $1.39 | $0.00004644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
