baby grok Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $7,590.58 | $196.68 | N/A |
| 2026-05-27 | $7,192.71 | $1.32 | $0.00000756 |
| 2026-05-26 | $7,190.31 | $338.01 | $0.00000719 |
| 2026-05-25 | $6,181.69 | $5.39 | $0.00000718 |
| 2026-05-24 | $6,081.48 | $5.34 | $0.00000618 |
| 2026-05-23 | $6,304.95 | $34.39 | $0.00000608 |
| 2026-05-22 | $6,358.82 | $35.86 | $0.00000630 |
| 2026-05-21 | $6,196.10 | $5.24 | $0.00000635 |
| 2026-05-20 | $6,167.37 | $23.06 | $0.00000620 |
| 2026-05-19 | $6,167.37 | $23.06 | $0.00000621 |
| 2026-05-18 | $6,386.27 | $73.34 | $0.00000621 |
| 2026-05-17 | $6,444.19 | $217.53 | $0.00000639 |
| 2026-05-16 | $6,577.97 | $36.14 | $0.00000641 |
| 2026-05-15 | $6,904.16 | $4.12 | $0.00000658 |
| 2026-05-14 | $6,781.93 | $5.28 | $0.00000690 |
| 2026-05-13 | $7,373.34 | $250.62 | $0.00000678 |
| 2026-05-12 | $7,976.84 | $15.44 | $0.00000737 |
| 2026-05-11 | $7,834.78 | $16.55 | $0.00000798 |
| 2026-05-10 | $7,579.63 | $2.17 | $0.00000783 |
| 2026-05-09 | $7,447.72 | $116.11 | $0.00000758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
