BabyBonk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $15,152.35 | $63.10 | N/A |
| 2026-06-12 | $15,133.66 | $62.79 | $0.00015212 |
| 2026-06-11 | $14,499.87 | $73.40 | $0.00015137 |
| 2026-06-10 | $15,347.69 | $6.06 | $0.00014509 |
| 2026-06-09 | $15,570.17 | $106.32 | $0.00015406 |
| 2026-06-08 | $15,074.75 | $12.29 | $0.00015573 |
| 2026-06-07 | $14,098.92 | $39.11 | $0.00015078 |
| 2026-06-06 | $14,098.92 | $39.11 | $0.00014097 |
| 2026-06-05 | $15,653.61 | $19.57 | $0.00014097 |
| 2026-06-04 | $15,962.56 | $5.88 | $0.00015657 |
| 2026-06-03 | $16,465.88 | $6.19 | $0.00015966 |
| 2026-06-02 | $17,993.05 | $18.10 | $0.00016468 |
| 2026-06-01 | $17,993.05 | $18.10 | $0.00018039 |
| 2026-05-31 | $18,304.12 | $2.03 | $0.00018039 |
| 2026-05-30 | $18,304.30 | $20.37 | $0.00018308 |
| 2026-05-29 | $17,998.90 | $94.48 | $0.00018305 |
| 2026-05-28 | $18,941.97 | $98.07 | $0.00018003 |
| 2026-05-27 | $18,941.97 | $98.07 | $0.00018964 |
| 2026-05-25 | $19,809.61 | $122.31 | $0.00018964 |
| 2026-05-24 | $19,601.09 | $122.41 | $0.00019814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
