Backbone Labs Staked LUNA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $132,574 | $2.42 | N/A |
| 2026-04-10 | $132,574 | $2.42 | $0.094460 |
| 2026-04-08 | $128,180 | $3.85 | $0.094460 |
| 2026-04-07 | $128,174 | $9.89 | $0.091237 |
| 2026-04-06 | $128,173 | $9.89 | $0.091233 |
| 2026-04-02 | $133,093 | $68.39 | $0.091232 |
| 2026-04-01 | $131,016 | $2.87 | $0.094727 |
| 2026-03-31 | $132,436 | $3.47 | $0.093128 |
| 2026-03-30 | $132,436 | $3.47 | $0.094303 |
| 2026-03-25 | $140,514 | $13.02 | $0.094303 |
| 2026-03-24 | $141,223 | $17.54 | $0.099888 |
| 2026-03-23 | $137,730 | $0.226949 | $0.100391 |
| 2026-03-22 | $143,203 | $7.10 | $0.097356 |
| 2026-03-21 | $144,010 | $1.96 | $0.101397 |
| 2026-03-20 | $142,453 | $20.90 | $0.101967 |
| 2026-03-19 | $144,164 | $7.80 | $0.100669 |
| 2026-03-18 | $148,984 | $225.50 | $0.102210 |
| 2026-03-17 | $151,526 | $34.36 | $0.105467 |
| 2026-03-16 | $145,486 | $3.77 | $0.107075 |
| 2026-03-15 | $144,866 | $0.373265 | $0.102810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
