Backbone Labs Staked LUNA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $113,420 | $19.30 | N/A |
| 2026-07-13 | $113,031 | $19.23 | $0.080373 |
| 2026-07-11 | $120,845 | $1.27 | $0.085929 |
| 2026-07-09 | $118,800 | $2.43 | $0.084475 |
| 2026-07-08 | $119,887 | $0.074163 | $0.085248 |
| 2026-07-07 | $123,823 | $0.076597 | $0.088046 |
| 2026-07-06 | $117,368 | $3.44 | $0.083457 |
| 2026-07-05 | $120,668 | $4.69 | $0.085803 |
| 2026-07-04 | $123,040 | $4.78 | $0.087311 |
| 2026-06-30 | $117,024 | $0.01734050 | $0.083042 |
| 2026-06-29 | $117,498 | $6.64 | $0.083379 |
| 2026-06-23 | $121,162 | $0.04289839 | $0.085979 |
| 2026-06-22 | $128,908 | $13.58 | $0.091476 |
| 2026-06-18 | $126,045 | $0.00928950 | $0.089443 |
| 2026-06-17 | $129,566 | $1.19 | $0.091942 |
| 2026-06-16 | $128,832 | $42.40 | $0.091421 |
| 2026-06-15 | $131,612 | $47.65 | $0.093298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
