Backbone staked OSMO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $0.000000000000000000 | $15.63 | N/A |
| 2026-03-27 | $0.000000000000000000 | $0.01114769 | $0.03376968 |
| 2026-03-26 | $0.000000000000000000 | $0.01137430 | $0.03527360 |
| 2026-03-25 | $0.000000000000000000 | $0.709548 | $0.03599062 |
| 2026-03-24 | $0.000000000000000000 | $3.96 | $0.03587254 |
| 2026-03-23 | $0.000000000000000000 | $1.24 | $0.03601684 |
| 2026-03-22 | $0.000000000000000000 | $184.32 | $0.03593184 |
| 2026-03-21 | $0.000000000000000000 | $0.493549 | $0.03672656 |
| 2026-03-20 | $0.000000000000000000 | $280.61 | $0.03676694 |
| 2026-03-19 | $0.000000000000000000 | $0.566437 | $0.03664512 |
| 2026-03-18 | $0.000000000000000000 | $0.04334513 | $0.03776353 |
| 2026-03-17 | $0.000000000000000000 | $0.00828731 | $0.03924597 |
| 2026-03-16 | $0.000000000000000000 | $25.45 | $0.03992055 |
| 2026-03-15 | $0.000000000000000000 | $2.61 | $0.03802392 |
| 2026-03-14 | $0.000000000000000000 | $1.23 | $0.03765408 |
| 2026-03-13 | $0.000000000000000000 | $0.517553 | $0.03784979 |
| 2026-03-12 | $0.000000000000000000 | $824.50 | $0.03842881 |
| 2026-03-11 | $0.000000000000000000 | $0.132684 | $0.03906029 |
| 2026-03-10 | $0.000000000000000000 | $278.25 | $0.03728684 |
| 2026-03-09 | $0.000000000000000000 | $6.61 | $0.03668400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
