Backbone staked OSMO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $0.287189 | N/A |
| 2026-06-27 | $0.000000000000000000 | $44.78 | $0.03969719 |
| 2026-06-26 | $0.000000000000000000 | $0.091468 | $0.04343001 |
| 2026-06-25 | $0.000000000000000000 | $0.092048 | $0.04358672 |
| 2026-06-24 | $0.000000000000000000 | $0.827694 | $0.04386302 |
| 2026-06-23 | $0.000000000000000000 | $0.136615 | $0.04575032 |
| 2026-06-22 | $0.000000000000000000 | $13.92 | $0.04718549 |
| 2026-06-21 | $0.000000000000000000 | $13.92 | $0.04993701 |
| 2026-06-20 | $0.000000000000000000 | $14.72 | $0.04993701 |
| 2026-06-19 | $0.000000000000000000 | $1.35 | $0.052782 |
| 2026-06-18 | $0.000000000000000000 | $1.35 | $0.04987953 |
| 2026-06-17 | $0.000000000000000000 | $0.193318 | $0.04987953 |
| 2026-06-16 | $0.000000000000000000 | $0.193099 | $0.051974 |
| 2026-06-15 | $0.000000000000000000 | $0.106793 | $0.051915 |
| 2026-06-14 | $0.000000000000000000 | $1.61 | $0.051382 |
| 2026-06-13 | $0.000000000000000000 | $1.57 | $0.053217 |
| 2026-06-12 | $0.000000000000000000 | $6.19 | $0.052550 |
| 2026-06-11 | $0.000000000000000000 | $5.42 | $0.051476 |
| 2026-06-10 | $0.000000000000000000 | $182.07 | $0.04869368 |
| 2026-06-09 | $0.000000000000000000 | $0.538195 | $0.050938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
