Backbone staked OSMO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $0.000000000000000000 | $10.13 | N/A |
| 2026-05-13 | $0.000000000000000000 | $142.95 | $0.098287 |
| 2026-05-12 | $0.000000000000000000 | $37.03 | $0.069589 |
| 2026-05-11 | $0.000000000000000000 | $131.92 | $0.093545 |
| 2026-05-10 | $0.000000000000000000 | $0.751884 | $0.056645 |
| 2026-05-09 | $0.000000000000000000 | $14.75 | $0.03765437 |
| 2026-05-08 | $0.000000000000000000 | $0.894890 | $0.03750984 |
| 2026-05-07 | $0.000000000000000000 | $0.894890 | $0.03632182 |
| 2026-05-06 | $0.000000000000000000 | $125.76 | $0.03632182 |
| 2026-05-05 | $0.000000000000000000 | $18.60 | $0.03548512 |
| 2026-05-04 | $0.000000000000000000 | $19.65 | $0.03550173 |
| 2026-05-03 | $0.000000000000000000 | $135.61 | $0.03501121 |
| 2026-05-02 | $0.000000000000000000 | $0.148313 | $0.03517166 |
| 2026-05-01 | $0.000000000000000000 | $1.012 | $0.03471956 |
| 2026-04-30 | $0.000000000000000000 | $1.023 | $0.03419827 |
| 2026-04-29 | $0.000000000000000000 | $195.25 | $0.03458039 |
| 2026-04-28 | $0.000000000000000000 | $28.37 | $0.03522492 |
| 2026-04-27 | $0.000000000000000000 | $0.319620 | $0.03520768 |
| 2026-04-26 | $0.000000000000000000 | $73.20 | $0.03668835 |
| 2026-04-25 | $0.000000000000000000 | $32.84 | $0.03673803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
