baibysitter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $30,898 | $16.03 | N/A |
| 2026-07-28 | $30,971 | $99.44 | $0.00003090 |
| 2026-07-27 | $33,153 | $12.04 | $0.00003097 |
| 2026-07-26 | $32,368 | $10.11 | $0.00003315 |
| 2026-07-25 | $32,672 | $185.62 | $0.00003237 |
| 2026-07-24 | $35,303 | $1.12 | $0.00003267 |
| 2026-07-23 | $35,374 | $1.12 | $0.00003530 |
| 2026-07-19 | $35,624 | $141.17 | $0.00003537 |
| 2026-07-18 | $36,926 | $8.00 | $0.00003562 |
| 2026-07-17 | $37,201 | $161.30 | $0.00003693 |
| 2026-07-16 | $37,118 | $160.37 | $0.00003720 |
| 2026-07-15 | $35,567 | $11.64 | $0.00003712 |
| 2026-07-14 | $33,845 | $11.07 | $0.00003557 |
| 2026-07-12 | $36,383 | $50.29 | $0.00003384 |
| 2026-07-11 | $37,759 | $8.57 | $0.00003638 |
| 2026-07-10 | $33,006 | $6.36 | $0.00003776 |
| 2026-07-09 | $32,364 | $8.77 | $0.00003301 |
| 2026-07-08 | $32,898 | $8.91 | $0.00003236 |
| 2026-07-07 | $32,996 | $8.94 | $0.00003290 |
| 2026-07-06 | $35,212 | $5.60 | $0.00003300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
