baibysitter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $27,172 | $3.37 | N/A |
| 2026-06-13 | $25,706 | $123.63 | $0.00004261 |
| 2026-06-12 | $24,737 | $4.09 | $0.00004033 |
| 2026-06-11 | $22,637 | $168.49 | $0.00003877 |
| 2026-06-10 | $24,206 | $111.87 | $0.00003549 |
| 2026-06-09 | $25,074 | $115.93 | $0.00003796 |
| 2026-06-08 | $23,770 | $98.01 | $0.00003932 |
| 2026-06-07 | $22,678 | $95.43 | $0.00003728 |
| 2026-06-06 | $23,557 | $2.06 | $0.00003556 |
| 2026-06-05 | $23,557 | $2.06 | $0.00003685 |
| 2026-06-04 | $29,411 | $1.24 | $0.00003685 |
| 2026-06-03 | $28,872 | $1.15 | $0.00004612 |
| 2026-06-02 | $30,814 | $751.56 | $0.00004521 |
| 2026-06-01 | $30,814 | $751.56 | $0.00004832 |
| 2026-05-30 | $28,117 | $3.28 | $0.00004832 |
| 2026-05-29 | $28,117 | $3.28 | $0.00004409 |
| 2026-05-28 | $29,659 | $18.15 | $0.00004409 |
| 2026-05-27 | $29,659 | $18.15 | $0.00004651 |
| 2026-05-26 | $29,194 | $17.54 | $0.00004651 |
| 2026-05-25 | $27,800 | $12.97 | $0.00004583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
