baibysitter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $29,439 | $2.93 | N/A |
| 2026-03-23 | $28,308 | $3.74 | $0.00004608 |
| 2026-03-22 | $28,308 | $3.74 | $0.00004439 |
| 2026-03-20 | $32,389 | $3.29 | $0.00004439 |
| 2026-03-19 | $32,389 | $3.29 | $0.00005079 |
| 2026-03-18 | $34,610 | $4.65 | $0.00005079 |
| 2026-03-17 | $34,505 | $1.63 | $0.00005428 |
| 2026-03-16 | $32,438 | $101.29 | $0.00005415 |
| 2026-03-15 | $30,743 | $3.07 | $0.00005087 |
| 2026-03-14 | $30,798 | $3.08 | $0.00004823 |
| 2026-03-13 | $30,862 | $7.61 | $0.00004830 |
| 2026-03-12 | $30,378 | $246.06 | $0.00004840 |
| 2026-03-11 | $30,938 | $47.12 | $0.00004746 |
| 2026-03-10 | $30,486 | $48.92 | $0.00004853 |
| 2026-03-09 | $30,486 | $48.92 | $0.00004767 |
| 2026-03-08 | $30,637 | $1.54 | $0.00004767 |
| 2026-03-07 | $31,570 | $2.90 | $0.00004804 |
| 2026-03-06 | $33,168 | $28.85 | $0.00004950 |
| 2026-03-05 | $33,623 | $29.43 | $0.00005201 |
| 2026-03-04 | $33,109 | $2.51 | $0.00005305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
