BAIRAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $9,013.84 | $1.057 | N/A |
| 2026-09-08 | $8,906.72 | $2.78 | $0.00009014 |
| 2026-09-07 | $8,308.93 | $1.15 | $0.00008907 |
| 2026-09-06 | $8,821.49 | $4.34 | $0.00008309 |
| 2026-09-05 | $8,707.66 | $4.01 | $0.00008821 |
| 2026-09-03 | $8,640.15 | $12.13 | $0.00008708 |
| 2026-09-02 | $9,218.74 | $1.42 | $0.00008640 |
| 2026-09-01 | $9,373.60 | $9.66 | $0.00009219 |
| 2026-08-31 | $10,197.61 | $11.21 | $0.00009374 |
| 2026-08-30 | $10,200.65 | $9.23 | $0.00010198 |
| 2026-08-27 | $11,599.17 | $108.86 | $0.00010201 |
| 2026-08-25 | $12,741.69 | $21.03 | $0.00011599 |
| 2026-08-24 | $12,878.72 | $7,091.47 | $0.00012742 |
| 2026-08-23 | $12,281.96 | $15.28 | $0.00012879 |
| 2026-08-22 | $13,599.40 | $23.06 | $0.00012282 |
| 2026-08-21 | $12,570.83 | $12.31 | $0.00013599 |
| 2026-08-20 | $12,023.28 | $1.070 | $0.00012571 |
| 2026-08-19 | $10,908.82 | $9.96 | $0.00012023 |
| 2026-08-18 | $10,857.78 | $9.84 | $0.00010909 |
| 2026-08-16 | $9,940.70 | $177.47 | $0.00010858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
