Band Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $38,048,204 | $3,231,097 | N/A |
| 2026-03-25 | $38,201,021 | $4,113,821 | $0.220453 |
| 2026-03-24 | $37,920,740 | $5,104,817 | $0.221339 |
| 2026-03-23 | $36,744,478 | $4,234,658 | $0.219784 |
| 2026-03-22 | $37,942,771 | $3,221,457 | $0.212829 |
| 2026-03-21 | $38,342,001 | $4,920,637 | $0.219701 |
| 2026-03-20 | $38,798,028 | $3,670,138 | $0.222305 |
| 2026-03-19 | $39,960,302 | $5,195,732 | $0.224621 |
| 2026-03-18 | $41,499,889 | $5,054,514 | $0.231554 |
| 2026-03-17 | $41,550,232 | $5,145,075 | $0.240353 |
| 2026-03-16 | $40,371,222 | $3,796,339 | $0.240736 |
| 2026-03-15 | $40,232,504 | $4,436,638 | $0.233889 |
| 2026-03-14 | $40,069,896 | $6,307,544 | $0.233079 |
| 2026-03-13 | $40,910,037 | $11,013,587 | $0.232216 |
| 2026-03-12 | $40,905,975 | $21,218,580 | $0.236959 |
| 2026-03-11 | $37,522,055 | $4,385,192 | $0.237065 |
| 2026-03-10 | $36,357,493 | $6,298,496 | $0.217661 |
| 2026-03-09 | $35,713,592 | $6,085,059 | $0.210660 |
| 2026-03-08 | $36,084,298 | $11,236,004 | $0.206846 |
| 2026-03-07 | $35,621,754 | $4,612,131 | $0.209113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
