Band Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $44,122,919 | $6,518,812 | N/A |
| 2026-05-11 | $42,993,487 | $4,029,228 | $0.251314 |
| 2026-05-10 | $41,942,711 | $4,584,788 | $0.245040 |
| 2026-05-09 | $42,357,918 | $4,476,221 | $0.238932 |
| 2026-05-08 | $41,596,256 | $6,985,661 | $0.241316 |
| 2026-05-07 | $40,462,322 | $5,858,214 | $0.237125 |
| 2026-05-06 | $39,631,896 | $3,561,255 | $0.230514 |
| 2026-05-05 | $38,727,672 | $4,889,238 | $0.225695 |
| 2026-05-04 | $38,526,541 | $2,541,873 | $0.220683 |
| 2026-05-03 | $38,656,109 | $3,878,370 | $0.219162 |
| 2026-05-02 | $38,140,441 | $3,695,543 | $0.220181 |
| 2026-05-01 | $37,322,812 | $4,255,658 | $0.217286 |
| 2026-04-30 | $38,510,534 | $4,520,769 | $0.212348 |
| 2026-04-29 | $39,500,828 | $3,256,269 | $0.219647 |
| 2026-04-28 | $39,314,185 | $3,228,203 | $0.226846 |
| 2026-04-27 | $40,011,924 | $4,232,205 | $0.225768 |
| 2026-04-26 | $38,725,408 | $4,377,420 | $0.229744 |
| 2026-04-25 | $39,080,206 | $4,000,416 | $0.222433 |
| 2026-04-24 | $38,692,512 | $3,907,697 | $0.224393 |
| 2026-04-23 | $38,779,437 | $3,442,784 | $0.222168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
