Band Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$25,670,356	$3,491,921	N/A
2026-06-28	$25,232,728	$2,934,960	$0.143922
2026-06-27	$26,228,857	$1,917,268	$0.141717
2026-06-26	$25,571,926	$5,378,543	$0.147303
2026-06-25	$26,766,021	$3,517,125	$0.143600
2026-06-24	$27,132,624	$2,982,234	$0.150522
2026-06-23	$28,381,786	$2,123,469	$0.152232
2026-06-22	$28,391,852	$2,331,686	$0.159109
2026-06-21	$29,046,662	$2,718,945	$0.159872
2026-06-20	$28,278,963	$2,689,189	$0.163523
2026-06-19	$28,347,023	$2,543,276	$0.159110
2026-06-18	$29,950,412	$4,671,999	$0.159532
2026-06-17	$30,443,772	$3,865,834	$0.168600
2026-06-16	$30,645,229	$5,128,716	$0.171370
2026-06-15	$30,142,738	$3,481,120	$0.172527
2026-06-14	$29,901,387	$3,474,319	$0.169769
2026-06-13	$29,813,731	$2,866,486	$0.168332
2026-06-12	$30,053,813	$4,809,567	$0.168004
2026-06-11	$28,800,431	$3,787,457	$0.168754
2026-06-10	$30,010,170	$4,565,991	$0.162343