BangChain AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $19,403.09 | $4.76 | N/A |
| 2026-04-08 | $18,793.81 | $21.81 | $0.00001951 |
| 2026-04-07 | $19,166.41 | $21.95 | $0.00001880 |
| 2026-04-06 | $19,166.41 | $21.95 | $0.00001892 |
| 2026-04-05 | $19,161.12 | $1.13 | $0.00001892 |
| 2026-04-04 | $18,978.39 | $2.25 | $0.00001917 |
| 2026-04-03 | $18,771.31 | $50.59 | $0.00001898 |
| 2026-04-02 | $19,386.63 | $116.03 | $0.00001877 |
| 2026-04-01 | $19,363.08 | $115.89 | $0.00001939 |
| 2026-03-31 | $20,260 | $1.27 | $0.00001937 |
| 2026-03-30 | $19,740.22 | $17.64 | $0.00002026 |
| 2026-03-29 | $19,914.01 | $262.06 | $0.00001974 |
| 2026-03-28 | $20,620 | $11,891.06 | $0.00001992 |
| 2026-03-27 | $21,339 | $1.42 | $0.00002062 |
| 2026-03-26 | $22,508 | $18.37 | $0.00002134 |
| 2026-03-25 | $22,419 | $2,838.59 | $0.00002251 |
| 2026-03-24 | $35,145 | $316.53 | $0.00002243 |
| 2026-03-23 | $34,603 | $5,741.31 | $0.00003515 |
| 2026-03-22 | $21,924 | $570.11 | $0.00003455 |
| 2026-03-21 | $20,589 | $22.36 | $0.00002193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
