BangChain AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $12,929.12 | $1.16 | N/A |
| 2026-06-02 | $16,951.46 | $10.91 | $0.00001295 |
| 2026-06-01 | $16,951.46 | $10.91 | $0.00001696 |
| 2026-05-31 | $17,125.37 | $46.25 | $0.00001696 |
| 2026-05-30 | $17,044.73 | $20.97 | $0.00001713 |
| 2026-05-29 | $17,209.25 | $19.37 | $0.00001715 |
| 2026-05-28 | $17,209.25 | $19.37 | $0.00001721 |
| 2026-05-26 | $17,864.10 | $1.50 | $0.00001721 |
| 2026-05-25 | $17,903.31 | $108.26 | $0.00001795 |
| 2026-05-24 | $18,106.73 | $109.71 | $0.00001791 |
| 2026-05-23 | $18,573.26 | $1.70 | $0.00001811 |
| 2026-05-22 | $18,727.82 | $1.66 | $0.00001858 |
| 2026-05-21 | $18,473.05 | $7.53 | $0.00001873 |
| 2026-05-20 | $18,118.23 | $2.77 | $0.00001848 |
| 2026-05-19 | $18,027.41 | $2.78 | $0.00001803 |
| 2026-05-15 | $19,458.68 | $1.083 | $0.00001811 |
| 2026-05-14 | $20,448 | $1.87 | $0.00001946 |
| 2026-05-13 | $20,750 | $8.96 | $0.00002045 |
| 2026-05-12 | $20,951 | $9.01 | $0.00002076 |
| 2026-05-11 | $20,206 | $16.29 | $0.00002085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
