BankSocial Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $0.000000000000000000 | $1,024.99 | N/A |
| 2026-07-24 | $0.000000000000000000 | $581.11 | $0.00024444 |
| 2026-07-23 | $0.000000000000000000 | $4,552.37 | $0.00024936 |
| 2026-07-22 | $0.000000000000000000 | $1,364.95 | $0.00025516 |
| 2026-07-21 | $0.000000000000000000 | $1,438.53 | $0.00025185 |
| 2026-07-20 | $0.000000000000000000 | $1,900.09 | $0.00022998 |
| 2026-07-19 | $0.000000000000000000 | $4,670.20 | $0.00023733 |
| 2026-07-18 | $0.000000000000000000 | $565.35 | $0.00022493 |
| 2026-07-17 | $0.000000000000000000 | $10,417.17 | $0.00021911 |
| 2026-07-16 | $0.000000000000000000 | $2,192.98 | $0.00022968 |
| 2026-07-15 | $0.000000000000000000 | $11,029.18 | $0.00024802 |
| 2026-07-14 | $0.000000000000000000 | $2,779.67 | $0.00025150 |
| 2026-07-13 | $0.000000000000000000 | $35,126 | $0.00022606 |
| 2026-07-12 | $0.000000000000000000 | $6,226.00 | $0.00022733 |
| 2026-07-11 | $0.000000000000000000 | $2,535.45 | $0.00025302 |
| 2026-07-10 | $0.000000000000000000 | $3,480.42 | $0.00026232 |
| 2026-07-09 | $0.000000000000000000 | $1,068.46 | $0.00027510 |
| 2026-07-08 | $0.000000000000000000 | $3,271.17 | $0.00026629 |
| 2026-07-07 | $0.000000000000000000 | $1,201.21 | $0.00029460 |
| 2026-07-06 | $0.000000000000000000 | $3,204.78 | $0.00027894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
