BANXCHANGE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $942,216 | $6,581.30 | N/A |
| 2026-07-03 | $934,942 | $12,472.96 | $0.00300818 |
| 2026-07-02 | $959,835 | $13,307.62 | $0.00308827 |
| 2026-07-01 | $935,496 | $12,462.92 | $0.00300996 |
| 2026-06-30 | $934,414 | $11,539.90 | $0.00300648 |
| 2026-06-29 | $932,900 | $11,059.44 | $0.00300161 |
| 2026-06-28 | $1,495,991 | $12,810.85 | $0.00299198 |
| 2026-06-27 | $1,451,754 | $10,087.94 | $0.00290351 |
| 2026-06-26 | $1,494,116 | $11,019.83 | $0.00298823 |
| 2026-06-25 | $932,456 | $10,664.45 | $0.00300018 |
| 2026-06-24 | $932,939 | $16,880.57 | $0.00300173 |
| 2026-06-23 | $934,874 | $18,791.80 | $0.00300796 |
| 2026-06-22 | $931,656 | $20,327 | $0.00299761 |
| 2026-06-21 | $905,764 | $18,154.61 | $0.00291430 |
| 2026-06-20 | $947,110 | $21,278 | $0.00304733 |
| 2026-06-19 | $975,827 | $15,365.33 | $0.00313973 |
| 2026-06-18 | $930,302 | $16,649.38 | $0.00299325 |
| 2026-06-17 | $901,505 | $16,763.53 | $0.00290059 |
| 2026-06-16 | $933,003 | $16,646.41 | $0.00300194 |
| 2026-06-15 | $937,667 | $18,215.86 | $0.00301695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
