Bao Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $7,578.04 | $25.53 | N/A |
| 2026-04-07 | $7,260.00 | $8.45 | $0.000000105307 |
| 2026-04-06 | $7,315.00 | $8.83 | $0.000000099313 |
| 2026-04-05 | $7,315.00 | $8.83 | $0.000000099543 |
| 2026-04-04 | $7,225.13 | $4.91 | $0.000000099543 |
| 2026-04-03 | $7,204.00 | $14.42 | $0.000000098476 |
| 2026-04-02 | $7,398.16 | $11.09 | $0.000000098188 |
| 2026-04-01 | $7,326.20 | $13.29 | $0.000000100834 |
| 2026-03-31 | $7,185.51 | $9.61 | $0.000000099854 |
| 2026-03-30 | $7,055.01 | $2.12 | $0.000000097611 |
| 2026-03-29 | $7,025.49 | $2.11 | $0.000000096158 |
| 2026-03-28 | $7,010.14 | $59.68 | $0.000000095632 |
| 2026-03-27 | $6,973.28 | $25.85 | $0.000000095546 |
| 2026-03-26 | $7,248.70 | $9.05 | $0.000000095044 |
| 2026-03-25 | $7,232.25 | $12.99 | $0.000000098797 |
| 2026-03-24 | $7,125.75 | $11.07 | $0.000000098573 |
| 2026-03-23 | $6,985.44 | $15.56 | $0.000000097103 |
| 2026-03-22 | $7,188.93 | $2.26 | $0.000000095209 |
| 2026-03-21 | $7,182.57 | $4.57 | $0.000000097983 |
| 2026-03-20 | $7,341.28 | $23.45 | $0.000000097875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
