Bao Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $7,199.48 | $2.56 | N/A |
| 2026-05-24 | $7,290.64 | $8.84 | $0.000000098127 |
| 2026-05-23 | $7,111.14 | $15.93 | $0.000000099369 |
| 2026-05-22 | $7,111.14 | $15.93 | $0.000000096901 |
| 2026-05-20 | $7,312.56 | $1.19 | $0.000000096901 |
| 2026-05-19 | $7,226.52 | $3.07 | $0.000000099668 |
| 2026-05-18 | $7,447.99 | $7.04 | $0.000000098495 |
| 2026-05-17 | $7,392.26 | $6.98 | $0.000000101514 |
| 2026-05-16 | $7,603.21 | $1.23 | $0.000000100754 |
| 2026-05-15 | $7,615.04 | $8.04 | $0.000000104622 |
| 2026-05-14 | $7,606.26 | $8.03 | $0.000000103864 |
| 2026-05-13 | $7,667.99 | $9.37 | $0.000000103671 |
| 2026-05-12 | $7,793.35 | $11.53 | $0.000000104512 |
| 2026-05-11 | $7,861.72 | $11.63 | $0.000000106219 |
| 2026-05-10 | $7,766.59 | $1.52 | $0.000000107153 |
| 2026-05-09 | $7,751.22 | $1.52 | $0.000000105856 |
| 2026-05-08 | $7,671.95 | $21.58 | $0.000000105647 |
| 2026-05-07 | $7,671.95 | $21.58 | $0.000000104566 |
| 2026-05-06 | $7,909.64 | $14.14 | $0.000000104566 |
| 2026-05-05 | $7,781.12 | $27.57 | $0.000000107806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
