Bao Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $7,558.86 | $3.57 | N/A |
| 2026-07-10 | $7,495.21 | $2.11 | $0.000000093302 |
| 2026-07-09 | $7,322.82 | $2.44 | $0.000000091156 |
| 2026-07-08 | $7,282.49 | $5.52 | $0.000000090654 |
| 2026-07-07 | $7,347.67 | $36.16 | $0.000000091465 |
| 2026-07-06 | $7,728.57 | $9.82 | $0.000000096207 |
| 2026-07-05 | $7,648.67 | $37.80 | $0.000000095212 |
| 2026-07-04 | $7,449.60 | $8.75 | $0.000000092734 |
| 2026-07-03 | $7,337.05 | $5.81 | $0.000000091333 |
| 2026-07-02 | $7,134.16 | $6.99 | $0.000000088807 |
| 2026-07-01 | $6,813.12 | $2.72 | $0.000000084811 |
| 2026-06-30 | $6,679.38 | $1.88 | $0.000000083146 |
| 2026-06-29 | $6,812.02 | $2.67 | $0.000000084797 |
| 2026-06-27 | $6,712.14 | $3.31 | $0.000000083554 |
| 2026-06-26 | $6,689.82 | $6.42 | $0.000000083276 |
| 2026-06-25 | $6,665.41 | $9.57 | $0.000000082972 |
| 2026-06-24 | $6,853.19 | $14.04 | $0.000000085310 |
| 2026-06-23 | $6,974.61 | $4.28 | $0.000000086821 |
| 2026-06-22 | $7,234.60 | $3.46 | $0.000000090058 |
| 2026-06-20 | $7,289.71 | $1.75 | $0.000000090744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
