Base Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $74,734 | $73.31 | N/A |
| 2026-07-24 | $78,174 | $1,497.01 | $0.981967 |
| 2026-07-23 | $143,305 | $1,886.46 | $1.027 |
| 2026-07-22 | $91,414 | $1,208.76 | $1.88 |
| 2026-07-21 | $170,720 | $313.09 | $1.20 |
| 2026-07-20 | $162,639 | $14.53 | $0.243038 |
| 2026-07-19 | $162,937 | $488.26 | $0.231533 |
| 2026-07-18 | $166,133 | $219.91 | $0.231959 |
| 2026-07-17 | $163,884 | $119.40 | $0.236508 |
| 2026-07-16 | $164,854 | $75.35 | $0.233306 |
| 2026-07-15 | $159,105 | $322.61 | $0.234687 |
| 2026-07-14 | $160,383 | $180.72 | $0.226503 |
| 2026-07-13 | $163,693 | $358.55 | $0.228322 |
| 2026-07-12 | $149,839 | $1,603.94 | $0.233034 |
| 2026-07-11 | $197,667 | $84.68 | $0.213311 |
| 2026-07-10 | $188,215 | $449.51 | $0.281400 |
| 2026-07-09 | $191,877 | $188.12 | $0.267944 |
| 2026-07-08 | $198,901 | $983.53 | $0.273157 |
| 2026-07-07 | $164,043 | $381.26 | $0.283156 |
| 2026-07-06 | $176,708 | $34.58 | $0.233533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
