BaseCTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $3,937.56 | $142.00 | N/A |
| 2026-06-09 | $4,392.88 | $2.76 | $0.00000919 |
| 2026-06-08 | $4,392.88 | $2.76 | $0.00000989 |
| 2026-06-07 | $4,116.01 | $7.60 | $0.00000989 |
| 2026-06-06 | $4,159.66 | $2.83 | $0.00000926 |
| 2026-06-05 | $4,719.42 | $5.34 | $0.00000939 |
| 2026-06-04 | $4,770.85 | $5.39 | $0.00001061 |
| 2026-06-03 | $4,892.68 | $3.92 | $0.00001073 |
| 2026-06-02 | $5,286.54 | $13.08 | $0.00001100 |
| 2026-06-01 | $5,308.62 | $5.72 | $0.00001188 |
| 2026-05-31 | $5,368.00 | $15.89 | $0.00001192 |
| 2026-05-30 | $5,381.39 | $63.17 | $0.00001204 |
| 2026-05-29 | $5,325.64 | $148.76 | $0.00001204 |
| 2026-05-28 | $5,404.40 | $1.26 | $0.00001194 |
| 2026-05-27 | $5,460.66 | $21.97 | $0.00001215 |
| 2026-05-26 | $5,460.66 | $21.97 | $0.00001227 |
| 2026-05-23 | $5,549.88 | $6.17 | $0.00001227 |
| 2026-05-22 | $5,674.48 | $222.74 | $0.00001243 |
| 2026-05-21 | $6,300.29 | $264.00 | $0.00001272 |
| 2026-05-20 | $6,031.49 | $5,911.90 | $0.00001362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
