BaseCTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $6,973.33 | $8.56 | N/A |
| 2026-03-30 | $6,704.25 | $97.92 | $0.00001434 |
| 2026-03-29 | $6,704.25 | $97.92 | $0.00001377 |
| 2026-03-22 | $7,085.43 | $39.89 | $0.00001377 |
| 2026-03-21 | $7,030.59 | $39.80 | $0.00001468 |
| 2026-03-20 | $7,094.25 | $10.08 | $0.00001465 |
| 2026-03-19 | $7,094.25 | $10.08 | $0.00001470 |
| 2026-03-18 | $7,859.21 | $3.80 | $0.00001470 |
| 2026-03-17 | $7,851.73 | $15.41 | $0.00001626 |
| 2026-03-16 | $7,273.77 | $15.91 | $0.00001619 |
| 2026-03-15 | $6,872.94 | $4.26 | $0.00001503 |
| 2026-03-14 | $6,872.94 | $4.26 | $0.00001424 |
| 2026-03-12 | $6,749.53 | $7.31 | $0.00001424 |
| 2026-03-11 | $6,749.55 | $7.31 | $0.00001397 |
| 2026-03-10 | $6,753.15 | $7.32 | $0.00001398 |
| 2026-03-05 | $7,001.61 | $10.78 | $0.00001399 |
| 2026-03-04 | $6,605.03 | $10.22 | $0.00001450 |
| 2026-03-03 | $6,779.50 | $1.23 | $0.00001368 |
| 2026-03-02 | $6,595.39 | $10.46 | $0.00001401 |
| 2026-03-01 | $6,601.27 | $37.29 | $0.00001363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
