Based BOBR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $4,918.31 | $4.06 | N/A |
| 2026-03-22 | $4,884.14 | $10.48 | $0.00000492 |
| 2026-03-21 | $4,884.14 | $10.48 | $0.00000488 |
| 2026-03-20 | $4,878.51 | $11.12 | $0.00000488 |
| 2026-03-19 | $4,981.44 | $1.059 | $0.00000488 |
| 2026-03-18 | $5,268.93 | $2.54 | $0.00000500 |
| 2026-03-17 | $5,336.59 | $2.92 | $0.00000527 |
| 2026-03-16 | $4,917.21 | $4.38 | $0.00000534 |
| 2026-03-15 | $4,777.33 | $1.39 | $0.00000491 |
| 2026-03-14 | $4,777.33 | $1.39 | $0.00000478 |
| 2026-03-13 | $4,682.49 | $2.50 | $0.00000478 |
| 2026-03-12 | $0.000000000000000000 | $2.12 | $0.00000468 |
| 2026-03-11 | $0.000000000000000000 | $2.11 | $0.00000466 |
| 2026-03-10 | $0.000000000000000000 | $2.03 | $0.00000465 |
| 2026-03-09 | $0.000000000000000000 | $2.00 | $0.00000448 |
| 2026-03-08 | $0.000000000000000000 | $2.00 | $0.00000439 |
| 2026-03-05 | $0.000000000000000000 | $1.38 | $0.00000439 |
| 2026-03-04 | $0.000000000000000000 | $4.24 | $0.00000494 |
| 2026-03-03 | $0.000000000000000000 | $4.25 | $0.00000455 |
| 2026-03-02 | $0.000000000000000000 | $4.25 | $0.00000456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
