BASED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $78,400 | $907.99 | N/A |
| 2026-07-26 | $71,806 | $10.29 | $0.00007840 |
| 2026-07-25 | $70,655 | $32.00 | $0.00007181 |
| 2026-07-24 | $72,653 | $94.20 | $0.00007065 |
| 2026-07-23 | $74,809 | $278.03 | $0.00007265 |
| 2026-07-22 | $76,408 | $165.65 | $0.00007481 |
| 2026-07-21 | $76,926 | $443.69 | $0.00007641 |
| 2026-07-20 | $77,712 | $312.16 | $0.00007693 |
| 2026-07-19 | $79,442 | $1.74 | $0.00007771 |
| 2026-07-18 | $78,965 | $2,143.53 | $0.00007944 |
| 2026-07-17 | $74,971 | $24.75 | $0.00007897 |
| 2026-07-16 | $77,148 | $31.45 | $0.00007497 |
| 2026-07-15 | $78,291 | $7.47 | $0.00007715 |
| 2026-07-14 | $75,375 | $463.89 | $0.00007829 |
| 2026-07-13 | $80,178 | $80.43 | $0.00007538 |
| 2026-07-12 | $79,540 | $849.23 | $0.00008018 |
| 2026-07-11 | $80,395 | $15.72 | $0.00007954 |
| 2026-07-10 | $80,497 | $116.63 | $0.00008039 |
| 2026-07-09 | $80,797 | $950.44 | $0.00008050 |
| 2026-07-08 | $91,195 | $1,351.38 | $0.00008080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
