BASED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $94,476 | $1,554.14 | N/A |
| 2026-06-08 | $87,350 | $1,316.55 | $0.00009448 |
| 2026-06-07 | $86,793 | $444.13 | $0.00008794 |
| 2026-06-06 | $91,952 | $1,522.27 | $0.00008721 |
| 2026-06-05 | $78,698 | $2,472.25 | $0.00009195 |
| 2026-06-04 | $80,687 | $1,872.17 | $0.00007885 |
| 2026-06-03 | $98,203 | $543.81 | $0.00008069 |
| 2026-06-02 | $111,070 | $293.74 | $0.00009835 |
| 2026-06-01 | $113,223 | $252.27 | $0.00011104 |
| 2026-05-31 | $115,082 | $986.46 | $0.00011325 |
| 2026-05-30 | $111,196 | $950.73 | $0.00011507 |
| 2026-05-29 | $116,193 | $3,993.67 | $0.00011177 |
| 2026-05-28 | $130,672 | $1,263.81 | $0.00011616 |
| 2026-05-27 | $124,898 | $4,501.95 | $0.00013067 |
| 2026-05-26 | $126,512 | $335.75 | $0.00012425 |
| 2026-05-25 | $127,926 | $116.42 | $0.00012592 |
| 2026-05-24 | $127,351 | $930.85 | $0.00012801 |
| 2026-05-23 | $133,358 | $312.36 | $0.00012822 |
| 2026-05-22 | $140,546 | $407.80 | $0.00013335 |
| 2026-05-21 | $140,598 | $7,716.77 | $0.00014051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
