Basic Attention Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-08	$125,730,203	$6,835,351	N/A
2026-07-07	$128,348,205	$9,234,904	$0.085810
2026-07-06	$132,980,487	$12,605,632	$0.088907
2026-07-05	$135,129,322	$17,230,632	$0.090344
2026-07-04	$129,235,870	$10,016,631	$0.086404
2026-07-03	$126,278,410	$10,345,639	$0.084426
2026-07-02	$120,403,701	$12,380,536	$0.080499
2026-07-01	$118,219,399	$11,683,898	$0.079038
2026-06-30	$116,545,884	$16,492,533	$0.077919
2026-06-29	$122,815,872	$12,561,438	$0.082111
2026-06-28	$124,058,427	$9,977,119	$0.082942
2026-06-27	$125,669,803	$12,099,390	$0.084019
2026-06-26	$126,517,634	$15,336,258	$0.084586
2026-06-25	$125,458,762	$17,598,536	$0.083878
2026-06-24	$129,762,853	$15,801,843	$0.086756
2026-06-23	$133,943,912	$16,138,971	$0.089551
2026-06-22	$134,360,125	$24,173,472	$0.089829
2026-06-21	$131,509,683	$14,084,601	$0.087924
2026-06-20	$134,109,265	$12,338,947	$0.089662
2026-06-19	$132,411,240	$22,156,405	$0.088526