BasisOS by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $34,399 | $34.40 | N/A |
| 2026-07-21 | $33,479 | $44.09 | $0.00003440 |
| 2026-07-20 | $32,284 | $34.71 | $0.00003348 |
| 2026-07-19 | $32,640 | $34.63 | $0.00003228 |
| 2026-07-18 | $33,149 | $44.37 | $0.00003264 |
| 2026-07-17 | $33,376 | $20.26 | $0.00003315 |
| 2026-07-16 | $32,894 | $9.77 | $0.00003338 |
| 2026-07-15 | $31,868 | $10.51 | $0.00003289 |
| 2026-07-14 | $29,541 | $115.22 | $0.00003187 |
| 2026-07-13 | $30,913 | $162.72 | $0.00002954 |
| 2026-07-12 | $31,972 | $90.77 | $0.00003091 |
| 2026-07-11 | $33,213 | $2,600.16 | $0.00003197 |
| 2026-07-10 | $32,471 | $537.14 | $0.00003321 |
| 2026-07-09 | $28,550 | $33.90 | $0.00003247 |
| 2026-07-08 | $29,116 | $11.37 | $0.00003467 |
| 2026-07-07 | $30,190 | $10.89 | $0.00003536 |
| 2026-07-06 | $31,214 | $15.29 | $0.00003666 |
| 2026-07-05 | $30,868 | $14.92 | $0.00003790 |
| 2026-07-04 | $31,945 | $65.90 | $0.00003748 |
| 2026-07-03 | $30,525 | $122.95 | $0.00003879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
