BasisOS by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $23,907 | $33.94 | N/A |
| 2026-09-05 | $23,083 | $580.99 | $0.00002391 |
| 2026-09-04 | $26,684 | $116.63 | $0.00002308 |
| 2026-09-03 | $25,720 | $26.02 | $0.00002668 |
| 2026-09-02 | $26,102 | $42.42 | $0.00002572 |
| 2026-09-01 | $26,780 | $36.14 | $0.00002610 |
| 2026-08-31 | $25,725 | $45.76 | $0.00002678 |
| 2026-08-30 | $26,794 | $321.44 | $0.00002572 |
| 2026-08-29 | $27,386 | $28.73 | $0.00002679 |
| 2026-08-28 | $28,897 | $30.82 | $0.00002739 |
| 2026-08-27 | $29,778 | $134.42 | $0.00002890 |
| 2026-08-26 | $29,759 | $37.96 | $0.00002978 |
| 2026-08-25 | $32,069 | $152.48 | $0.00002976 |
| 2026-08-24 | $29,691 | $130.07 | $0.00003207 |
| 2026-08-23 | $28,131 | $44.00 | $0.00002969 |
| 2026-08-22 | $29,737 | $68.15 | $0.00002813 |
| 2026-08-21 | $26,531 | $28.28 | $0.00002974 |
| 2026-08-20 | $25,146 | $37.86 | $0.00002653 |
| 2026-08-19 | $23,872 | $23.72 | $0.00002515 |
| 2026-08-18 | $24,272 | $24.61 | $0.00002387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
