BasisOS by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $30,664 | $81.55 | N/A |
| 2026-06-05 | $33,986 | $4.46 | $0.00003733 |
| 2026-06-04 | $39,932 | $29.19 | $0.00004127 |
| 2026-06-03 | $37,581 | $51.51 | $0.00004849 |
| 2026-06-02 | $40,275 | $879.71 | $0.00004557 |
| 2026-06-01 | $35,424 | $108.58 | $0.00004890 |
| 2026-05-31 | $36,024 | $138.07 | $0.00004302 |
| 2026-05-30 | $37,248 | $1.42 | $0.00004375 |
| 2026-05-29 | $36,188 | $75.23 | $0.00004523 |
| 2026-05-28 | $37,551 | $122.09 | $0.00004395 |
| 2026-05-27 | $41,348 | $226.97 | $0.00004560 |
| 2026-05-26 | $41,249 | $38.57 | $0.00005019 |
| 2026-05-25 | $38,532 | $571.07 | $0.00005009 |
| 2026-05-24 | $41,556 | $4,636.83 | $0.00004679 |
| 2026-05-23 | $36,466 | $4.52 | $0.00005049 |
| 2026-05-22 | $38,692 | $195.13 | $0.00004428 |
| 2026-05-21 | $38,621 | $6,615.78 | $0.00004700 |
| 2026-05-20 | $36,070 | $32.87 | $0.00004691 |
| 2026-05-19 | $36,683 | $42.27 | $0.00004379 |
| 2026-05-18 | $34,799 | $593.37 | $0.00004455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
