BasisOS by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $82,892 | $68.70 | N/A |
| 2026-04-08 | $87,718 | $273.97 | $0.00010077 |
| 2026-04-07 | $78,644 | $1,059.38 | $0.00010652 |
| 2026-04-06 | $84,724 | $130.72 | $0.00009552 |
| 2026-04-05 | $83,493 | $217.52 | $0.00010296 |
| 2026-04-04 | $82,236 | $37.09 | $0.00010139 |
| 2026-04-03 | $81,180 | $833.55 | $0.00009986 |
| 2026-04-02 | $82,292 | $83.89 | $0.00009858 |
| 2026-04-01 | $81,115 | $360.78 | $0.00009789 |
| 2026-03-31 | $77,251 | $398.00 | $0.00009845 |
| 2026-03-30 | $77,276 | $199.21 | $0.00009381 |
| 2026-03-29 | $79,309 | $645.67 | $0.00009384 |
| 2026-03-28 | $81,962 | $545.67 | $0.00009631 |
| 2026-03-27 | $86,181 | $288.78 | $0.00009953 |
| 2026-03-26 | $90,740 | $605.16 | $0.00010465 |
| 2026-03-25 | $92,432 | $574.81 | $0.00010997 |
| 2026-03-24 | $90,611 | $490.71 | $0.00011224 |
| 2026-03-23 | $88,888 | $432.24 | $0.00010983 |
| 2026-03-22 | $94,100 | $574.30 | $0.00010764 |
| 2026-03-21 | $96,243 | $621.17 | $0.00011427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
