batcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $13,412.81 | $152.92 | N/A |
| 2026-06-01 | $14,015.24 | $7.73 | $0.00001335 |
| 2026-05-31 | $14,201.22 | $57.07 | $0.00001402 |
| 2026-05-30 | $14,265.35 | $22.71 | $0.00001420 |
| 2026-05-29 | $14,322.89 | $44.22 | $0.00001427 |
| 2026-05-28 | $14,322.89 | $44.44 | $0.00001432 |
| 2026-05-27 | $15,141.32 | $4.58 | $0.00001439 |
| 2026-05-26 | $15,141.32 | $4.58 | $0.00001514 |
| 2026-05-25 | $15,152.32 | $22.27 | $0.00001514 |
| 2026-05-24 | $15,161.43 | $30.80 | $0.00001517 |
| 2026-05-23 | $15,122.18 | $30.68 | $0.00001518 |
| 2026-05-21 | $15,163.16 | $1.11 | $0.00001512 |
| 2026-05-20 | $14,818.12 | $2.25 | $0.00001510 |
| 2026-05-19 | $15,027.32 | $1.30 | $0.00001482 |
| 2026-05-18 | $15,238.31 | $312.02 | $0.00001508 |
| 2026-05-17 | $14,051.34 | $23.18 | $0.00001516 |
| 2026-05-16 | $14,589.62 | $11.09 | $0.00001405 |
| 2026-05-15 | $15,065.25 | $13.71 | $0.00001459 |
| 2026-05-14 | $15,541.32 | $10.09 | $0.00001507 |
| 2026-05-13 | $15,253.14 | $156.63 | $0.00001554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
