Battle.tech by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $8,624.38 | $10.69 | N/A |
| 2026-06-13 | $8,390.35 | $10.40 | $0.00001232 |
| 2026-06-12 | $8,233.19 | $19.77 | $0.00001199 |
| 2026-06-11 | $8,081.93 | $51.49 | $0.00001176 |
| 2026-06-10 | $7,891.41 | $50.29 | $0.00001155 |
| 2026-06-09 | $8,267.89 | $117.04 | $0.00001129 |
| 2026-06-08 | $7,908.65 | $105.19 | $0.00001181 |
| 2026-06-07 | $7,322.05 | $7.99 | $0.00001130 |
| 2026-06-06 | $7,322.05 | $7.99 | $0.00001046 |
| 2026-06-05 | $9,600.19 | $10.25 | $0.00001046 |
| 2026-06-04 | $10,032.11 | $10.72 | $0.00001370 |
| 2026-06-03 | $9,433.31 | $184.81 | $0.00001433 |
| 2026-06-02 | $10,067.62 | $747.00 | $0.00001346 |
| 2026-06-01 | $10,067.62 | $747.00 | $0.00001438 |
| 2026-05-31 | $7,990.75 | $2.84 | $0.00001438 |
| 2026-05-30 | $8,204.62 | $2.91 | $0.00001142 |
| 2026-05-29 | $8,204.62 | $2.91 | $0.00001173 |
| 2026-05-27 | $8,924.42 | $4.72 | $0.00001173 |
| 2026-05-26 | $8,756.54 | $7.13 | $0.00001275 |
| 2026-05-25 | $8,392.02 | $99.78 | $0.00001251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
