Battle.tech by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $7,942.70 | $54.21 | N/A |
| 2026-03-30 | $8,025.89 | $2.03 | $0.00001130 |
| 2026-03-29 | $8,158.24 | $2.07 | $0.00001144 |
| 2026-03-28 | $8,165.83 | $2.07 | $0.00001165 |
| 2026-03-21 | $8,757.21 | $60.04 | $0.00001167 |
| 2026-03-20 | $8,875.99 | $20.59 | $0.00001260 |
| 2026-03-19 | $9,379.22 | $2.43 | $0.00001268 |
| 2026-03-18 | $9,379.22 | $2.43 | $0.00001340 |
| 2026-03-17 | $9,520.28 | $117.55 | $0.00001340 |
| 2026-03-16 | $9,520.28 | $117.55 | $0.00001362 |
| 2026-03-15 | $9,792.72 | $8.24 | $0.00001362 |
| 2026-03-14 | $9,564.24 | $3.45 | $0.00001399 |
| 2026-03-13 | $9,418.10 | $3.40 | $0.00001366 |
| 2026-03-12 | $9,213.04 | $3.32 | $0.00001345 |
| 2026-03-10 | $8,705.15 | $2.24 | $0.00001316 |
| 2026-03-09 | $8,705.15 | $2.24 | $0.00001244 |
| 2026-03-07 | $9,133.45 | $66.20 | $0.00001244 |
| 2026-03-06 | $9,808.01 | $7.47 | $0.00001305 |
| 2026-03-05 | $9,910.46 | $7.57 | $0.00001395 |
| 2026-03-04 | $10,022.95 | $45.53 | $0.00001416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
