BBAChain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $394,211 | $108,238 | N/A |
| 2026-07-01 | $393,256 | $109,934 | $0.00218008 |
| 2026-06-30 | $382,989 | $103,648 | $0.00212382 |
| 2026-06-29 | $393,430 | $108,625 | $0.00218205 |
| 2026-06-28 | $389,713 | $104,752 | $0.00216177 |
| 2026-06-27 | $392,899 | $104,903 | $0.00217978 |
| 2026-06-26 | $392,929 | $111,629 | $0.00218028 |
| 2026-06-25 | $392,868 | $94,264 | $0.00218028 |
| 2026-06-24 | $394,825 | $102,032 | $0.00219147 |
| 2026-06-23 | $390,326 | $105,632 | $0.00216684 |
| 2026-06-22 | $399,364 | $108,298 | $0.00221735 |
| 2026-06-21 | $392,651 | $106,634 | $0.00218075 |
| 2026-06-20 | $398,181 | $107,213 | $0.00221181 |
| 2026-06-19 | $392,740 | $107,302 | $0.00218192 |
| 2026-06-18 | $390,684 | $104,504 | $0.00217083 |
| 2026-06-17 | $400,284 | $105,417 | $0.00222452 |
| 2026-06-16 | $407,599 | $102,339 | $0.00226552 |
| 2026-06-15 | $411,452 | $103,480 | $0.00228728 |
| 2026-06-14 | $408,105 | $108,423 | $0.00226903 |
| 2026-06-13 | $400,892 | $105,169 | $0.00222927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
