BBAChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $415,399 | $216,981 | N/A |
| 2026-03-30 | $410,837 | $221,709 | $0.00236894 |
| 2026-03-29 | $415,226 | $219,534 | $0.00234467 |
| 2026-03-28 | $413,621 | $215,105 | $0.00236451 |
| 2026-03-27 | $429,365 | $204,003 | $0.00235926 |
| 2026-03-26 | $445,286 | $222,662 | $0.00244980 |
| 2026-03-25 | $441,504 | $226,068 | $0.00254140 |
| 2026-03-24 | $442,467 | $227,244 | $0.00252058 |
| 2026-03-23 | $425,955 | $218,431 | $0.00252684 |
| 2026-03-22 | $439,287 | $222,524 | $0.00243812 |
| 2026-03-21 | $441,692 | $224,379 | $0.00251028 |
| 2026-03-20 | $437,482 | $220,570 | $0.00252616 |
| 2026-03-19 | $446,939 | $217,022 | $0.00250234 |
| 2026-03-18 | $465,054 | $220,533 | $0.00255700 |
| 2026-03-17 | $468,644 | $224,381 | $0.00266122 |
| 2026-03-16 | $456,811 | $222,852 | $0.00268889 |
| 2026-03-15 | $447,955 | $225,624 | $0.00261233 |
| 2026-03-14 | $446,013 | $211,957 | $0.00256194 |
| 2026-03-13 | $441,351 | $217,513 | $0.00255598 |
| 2026-03-12 | $439,990 | $218,645 | $0.00252763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
