BDTCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $48,327 | N/A |
| 2026-09-14 | $0.000000000000000000 | $27,015 | $5.82 |
| 2026-09-13 | $0.000000000000000000 | $15,464.97 | $5.64 |
| 2026-09-12 | $0.000000000000000000 | $85,604 | $5.74 |
| 2026-09-11 | $0.000000000000000000 | $81,531 | $5.82 |
| 2026-09-10 | $0.000000000000000000 | $80,397 | $5.60 |
| 2026-09-09 | $0.000000000000000000 | $82,055 | $5.77 |
| 2026-09-08 | $0.000000000000000000 | $80,073 | $5.87 |
| 2026-09-07 | $0.000000000000000000 | $80,758 | $5.90 |
| 2026-09-06 | $0.000000000000000000 | $51,824 | $6.05 |
| 2026-09-05 | $0.000000000000000000 | $88.26 | $5.87 |
| 2026-09-04 | $0.000000000000000000 | $15.86 | $5.82 |
| 2026-09-03 | $0.000000000000000000 | $17,126.53 | $5.68 |
| 2026-09-02 | $0.000000000000000000 | $78,451 | $5.68 |
| 2026-09-01 | $0.000000000000000000 | $78,773 | $5.68 |
| 2026-08-31 | $0.000000000000000000 | $77,643 | $5.85 |
| 2026-08-30 | $0.000000000000000000 | $45,461 | $5.79 |
| 2026-08-29 | $0.000000000000000000 | $158.64 | $6.00 |
| 2026-08-28 | $0.000000000000000000 | $13,914.78 | $5.63 |
| 2026-08-27 | $0.000000000000000000 | $84,285 | $5.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
