BeamSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $45,486 | $2.05 | N/A |
| 2026-03-21 | $45,570 | $9.97 | $0.00002479 |
| 2026-03-20 | $45,570 | $9.97 | $0.00002484 |
| 2026-03-19 | $49,703 | $5.43 | $0.00002484 |
| 2026-03-18 | $49,703 | $5.43 | $0.00002709 |
| 2026-03-17 | $49,459 | $8.11 | $0.00002709 |
| 2026-03-16 | $49,459 | $8.11 | $0.00002696 |
| 2026-03-15 | $48,975 | $2.15 | $0.00002696 |
| 2026-03-14 | $49,441 | $1.57 | $0.00002673 |
| 2026-03-13 | $49,441 | $1.57 | $0.00002698 |
| 2026-03-08 | $48,213 | $4.03 | $0.00002698 |
| 2026-03-07 | $48,213 | $4.03 | $0.00002630 |
| 2026-03-03 | $48,659 | $24.30 | $0.00002630 |
| 2026-03-02 | $49,138 | $2.75 | $0.00002700 |
| 2026-03-01 | $50,126 | $2.81 | $0.00002683 |
| 2026-02-28 | $49,972 | $28.39 | $0.00002739 |
| 2026-02-27 | $49,972 | $28.39 | $0.00002730 |
| 2026-02-26 | $51,554 | $45.72 | $0.00002730 |
| 2026-02-25 | $47,657 | $121.64 | $0.00002817 |
| 2026-02-24 | $47,657 | $121.64 | $0.00002604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
