Bearded Dragon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $44,021 | $426.70 | N/A |
| 2026-07-03 | $44,025 | $499.42 | $0.00004403 |
| 2026-07-02 | $40,156 | $341.20 | $0.00004016 |
| 2026-07-01 | $38,037 | $449.10 | $0.00003804 |
| 2026-06-30 | $56,360 | $221.90 | $0.00005636 |
| 2026-06-29 | $55,550 | $871.52 | $0.00005555 |
| 2026-06-28 | $51,546 | $15.92 | $0.00005155 |
| 2026-06-27 | $51,642 | $140.88 | $0.00005164 |
| 2026-06-26 | $50,441 | $36.03 | $0.00005044 |
| 2026-06-25 | $51,098 | $40.23 | $0.00005110 |
| 2026-06-24 | $51,935 | $115.61 | $0.00005194 |
| 2026-06-23 | $54,657 | $107.51 | $0.00005466 |
| 2026-06-22 | $56,291 | $1,542.47 | $0.00005629 |
| 2026-06-21 | $51,588 | $48.27 | $0.00005159 |
| 2026-06-20 | $52,952 | $983.08 | $0.00005295 |
| 2026-06-19 | $47,805 | $532.62 | $0.00004780 |
| 2026-06-18 | $45,292 | $1,382.48 | $0.00004529 |
| 2026-06-17 | $38,690 | $58.92 | $0.00003869 |
| 2026-06-16 | $40,126 | $43.02 | $0.00004013 |
| 2026-06-15 | $40,949 | $443.84 | $0.00004095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
