BEARY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $5,002.66 | $32.03 | N/A |
| 2026-03-20 | $5,002.66 | $32.03 | $0.00000505 |
| 2026-03-19 | $5,181.75 | $2.37 | $0.00000505 |
| 2026-03-18 | $5,181.75 | $2.37 | $0.00000524 |
| 2026-03-13 | $4,773.76 | $3.43 | $0.00000524 |
| 2026-03-12 | $4,855.13 | $3.48 | $0.00000482 |
| 2026-03-11 | $4,820.97 | $4.71 | $0.00000488 |
| 2026-03-10 | $4,738.85 | $39.77 | $0.00000487 |
| 2026-03-09 | $4,603.31 | $1.94 | $0.00000479 |
| 2026-03-08 | $4,649.33 | $1.96 | $0.00000465 |
| 2026-03-07 | $4,676.38 | $8.04 | $0.00000469 |
| 2026-03-06 | $4,676.38 | $8.04 | $0.00000472 |
| 2026-02-28 | $4,799.44 | $7.28 | $0.00000472 |
| 2026-02-27 | $4,808.08 | $7.29 | $0.00000485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
