BeFaster Holder Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $374,554 | $1.48 | N/A |
| 2026-06-15 | $367,521 | $9,028.71 | $0.00125815 |
| 2026-06-14 | $367,715 | $9,033.48 | $0.00123452 |
| 2026-06-11 | $637,612 | $0.981210 | $0.00123517 |
| 2026-06-10 | $637,612 | $0.981210 | $0.00214177 |
| 2026-06-09 | $641,572 | $2.99 | $0.00214177 |
| 2026-06-08 | $622,781 | $102.27 | $0.00215496 |
| 2026-06-07 | $609,071 | $200.52 | $0.00209196 |
| 2026-06-06 | $595,141 | $19.99 | $0.00204549 |
| 2026-06-05 | $595,141 | $19.99 | $0.00199911 |
| 2026-06-04 | $653,425 | $172.79 | $0.00199911 |
| 2026-06-03 | $679,662 | $226.64 | $0.00219489 |
| 2026-06-02 | $679,662 | $226.64 | $0.00228302 |
| 2026-06-01 | $764,704 | $16.32 | $0.00228302 |
| 2026-05-31 | $754,783 | $20.62 | $0.00256868 |
| 2026-05-30 | $677,371 | $22.13 | $0.00253415 |
| 2026-05-29 | $678,359 | $22.13 | $0.00227775 |
| 2026-05-20 | $679,248 | $10.52 | $0.00227830 |
| 2026-05-19 | $679,439 | $10.53 | $0.00228163 |
| 2026-05-18 | $679,439 | $10.53 | $0.00228227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
