Behodler Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $192,922 | $2.38 | N/A |
| 2026-03-31 | $186,773 | $169.19 | $0.03464906 |
| 2026-03-30 | $182,732 | $318.60 | $0.03354467 |
| 2026-03-29 | $192,347 | $784.90 | $0.03285129 |
| 2026-03-28 | $196,829 | $3.01 | $0.03454587 |
| 2026-03-27 | $203,463 | $2,743.79 | $0.03536295 |
| 2026-03-26 | $174,707 | $398.91 | $0.03656677 |
| 2026-03-25 | $172,098 | $282.96 | $0.03139072 |
| 2026-03-24 | $172,571 | $27.52 | $0.03089061 |
| 2026-03-23 | $166,294 | $20.15 | $0.03098799 |
| 2026-03-22 | $171,912 | $21.22 | $0.02986665 |
| 2026-03-21 | $172,709 | $861.36 | $0.03087557 |
| 2026-03-20 | $154,911 | $2.65 | $0.03102820 |
| 2026-03-19 | $159,356 | $353.56 | $0.02785031 |
| 2026-03-18 | $174,006 | $714.34 | $0.02860461 |
| 2026-03-17 | $165,253 | $8.02 | $0.03125180 |
| 2026-03-16 | $153,675 | $1,293.86 | $0.02959677 |
| 2026-03-15 | $153,675 | $1,293.86 | $0.02753592 |
| 2026-03-14 | $162,621 | $2.57 | $0.02753592 |
| 2026-03-13 | $160,497 | $190.38 | $0.02903222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
