believe in something Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $73,337 | $162.26 | N/A |
| 2026-07-11 | $73,476 | $198.27 | $0.00007358 |
| 2026-07-09 | $74,599 | $102.31 | $0.00007470 |
| 2026-07-08 | $73,607 | $276.24 | $0.00007371 |
| 2026-07-07 | $76,799 | $3.15 | $0.00007691 |
| 2026-07-06 | $75,864 | $7.26 | $0.00007597 |
| 2026-07-05 | $75,838 | $7.26 | $0.00007594 |
| 2026-07-04 | $75,951 | $2.95 | $0.00007606 |
| 2026-07-03 | $76,676 | $361.75 | $0.00007678 |
| 2026-07-02 | $72,648 | $272.88 | $0.00007275 |
| 2026-07-01 | $70,431 | $4.39 | $0.00007053 |
| 2026-06-30 | $66,520 | $10.01 | $0.00006661 |
| 2026-06-29 | $67,877 | $164.04 | $0.00006797 |
| 2026-06-28 | $65,738 | $3.06 | $0.00006583 |
| 2026-06-27 | $64,115 | $109.73 | $0.00006420 |
| 2026-06-26 | $64,964 | $457.45 | $0.00006505 |
| 2026-06-25 | $61,906 | $164.26 | $0.00006199 |
| 2026-06-24 | $61,740 | $375.58 | $0.00006183 |
| 2026-06-23 | $62,931 | $68.18 | $0.00006302 |
| 2026-06-22 | $65,440 | $26.93 | $0.00006553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
