BEMU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $23,412 | $1.77 | N/A |
| 2026-03-26 | $24,879 | $24.37 | $0.00000234 |
| 2026-03-25 | $24,897 | $26.32 | $0.00000248 |
| 2026-03-24 | $25,130 | $87.46 | $0.00000249 |
| 2026-03-23 | $24,141 | $1.50 | $0.00000251 |
| 2026-03-22 | $24,850 | $43.17 | $0.00000241 |
| 2026-03-21 | $25,356 | $6.25 | $0.00000248 |
| 2026-03-20 | $25,356 | $6.25 | $0.00000254 |
| 2026-03-19 | $25,978 | $182.90 | $0.00000254 |
| 2026-03-18 | $28,699 | $65.84 | $0.00000260 |
| 2026-03-17 | $28,616 | $32.50 | $0.00000287 |
| 2026-03-16 | $28,616 | $32.50 | $0.00000286 |
| 2026-03-15 | $25,164 | $2.89 | $0.00000286 |
| 2026-03-14 | $26,418 | $248.12 | $0.00000252 |
| 2026-03-13 | $26,418 | $248.12 | $0.00000263 |
| 2026-03-09 | $25,538 | $28.00 | $0.00000263 |
| 2026-03-08 | $25,794 | $28.28 | $0.00000255 |
| 2026-03-07 | $25,809 | $16.44 | $0.00000258 |
| 2026-03-06 | $27,494 | $5.31 | $0.00000258 |
| 2026-03-05 | $27,537 | $5.32 | $0.00000273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
