BEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $5,667.22 | $11.15 | N/A |
| 2026-05-31 | $5,611.90 | $11.04 | $0.00000567 |
| 2026-05-30 | $5,615.16 | $1.45 | $0.00000562 |
| 2026-05-29 | $5,642.13 | $84.67 | $0.00000562 |
| 2026-05-28 | $5,450.44 | $4.56 | $0.00000564 |
| 2026-05-27 | $5,495.50 | $1.12 | $0.00000546 |
| 2026-05-26 | $5,660.33 | $316.61 | $0.00000550 |
| 2026-05-25 | $5,457.32 | $448.49 | $0.00000567 |
| 2026-05-24 | $5,457.32 | $448.49 | $0.00000546 |
| 2026-05-23 | $5,626.32 | $2.97 | $0.00000546 |
| 2026-05-22 | $5,628.16 | $2.99 | $0.00000563 |
| 2026-05-21 | $5,855.46 | $255.13 | $0.00000567 |
| 2026-05-20 | $6,119.46 | $1.20 | $0.00000586 |
| 2026-05-19 | $6,253.46 | $17.36 | $0.00000613 |
| 2026-05-18 | $6,227.14 | $120.46 | $0.00000626 |
| 2026-05-17 | $6,358.89 | $4,209.08 | $0.00000623 |
| 2026-05-16 | $6,299.34 | $10.04 | $0.00000637 |
| 2026-05-15 | $6,568.59 | $5.97 | $0.00000631 |
| 2026-05-14 | $6,583.30 | $19.64 | $0.00000657 |
| 2026-05-13 | $6,851.03 | $1.60 | $0.00000659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
