BEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $6,713.74 | $61.33 | N/A |
| 2026-09-04 | $7,004.52 | $50.52 | $0.00000672 |
| 2026-09-03 | $6,692.92 | $22.69 | $0.00000701 |
| 2026-09-02 | $6,815.52 | $59.85 | $0.00000670 |
| 2026-09-01 | $7,141.78 | $219.56 | $0.00000682 |
| 2026-08-31 | $6,675.30 | $56.42 | $0.00000715 |
| 2026-08-30 | $6,984.08 | $5.19 | $0.00000668 |
| 2026-08-29 | $6,887.43 | $123.60 | $0.00000699 |
| 2026-08-28 | $7,176.27 | $188.48 | $0.00000690 |
| 2026-08-27 | $6,940.45 | $103.00 | $0.00000719 |
| 2026-08-26 | $6,545.93 | $1.54 | $0.00000695 |
| 2026-08-23 | $6,131.92 | $86.24 | $0.00000655 |
| 2026-08-22 | $6,000.10 | $240.31 | $0.00000614 |
| 2026-08-21 | $5,916.88 | $53.42 | $0.00000601 |
| 2026-08-20 | $5,748.79 | $51.90 | $0.00000592 |
| 2026-08-17 | $4,794.15 | $17.69 | $0.00000576 |
| 2026-08-16 | $4,869.34 | $3.81 | $0.00000480 |
| 2026-08-15 | $4,882.08 | $3.82 | $0.00000488 |
| 2026-08-13 | $4,965.07 | $51.53 | $0.00000489 |
| 2026-08-12 | $5,085.93 | $53.02 | $0.00000497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
