Berachain Staked ETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $324,578 | $25.65 | $1,968.67 |
| 2026-07-13 | $303,088 | $25.64 | $1,838.33 |
| 2026-07-12 | $310,639 | $5.42 | $1,884.12 |
| 2026-07-11 | $308,709 | $1,628.17 | $1,872.42 |
| 2026-07-10 | $309,721 | $17.20 | $1,878.54 |
| 2026-07-09 | $301,292 | $24.50 | $1,821.87 |
| 2026-07-07 | $307,124 | $4.24 | $1,857.13 |
| 2026-07-06 | $312,060 | $3.74 | $1,886.98 |
| 2026-07-05 | $309,514 | $1.043 | $1,871.58 |
| 2026-07-04 | $308,654 | $1,801.01 | $1,866.39 |
| 2026-07-03 | $305,589 | $3,535.27 | $1,847.85 |
| 2026-07-02 | $297,103 | $29.41 | $1,776.03 |
| 2026-07-01 | $281,796 | $28.51 | $1,684.53 |
| 2026-06-26 | $275,312 | $6.76 | $1,645.72 |
| 2026-06-25 | $274,338 | $11.51 | $1,639.90 |
| 2026-06-24 | $291,349 | $15.23 | $1,741.57 |
| 2026-06-23 | $290,786 | $15.20 | $1,738.20 |
| 2026-06-22 | $301,596 | $88.41 | $1,802.82 |
| 2026-06-21 | $298,347 | $4.59 | $1,783.40 |
| 2026-06-18 | $296,424 | $3.66 | $1,771.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
