Berachain Staked ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $174,542 | $14.35 | N/A |
| 2026-08-28 | $178,581 | $1.061 | $2,603.73 |
| 2026-08-27 | $179,548 | $11.91 | $2,663.98 |
| 2026-08-26 | $174,725 | $2.67 | $2,678.40 |
| 2026-08-25 | $177,635 | $2.62 | $2,606.46 |
| 2026-08-23 | $173,836 | $13.85 | $2,646.04 |
| 2026-08-22 | $181,684 | $4,108.53 | $2,589.33 |
| 2026-08-21 | $171,718 | $12.85 | $2,706.10 |
| 2026-08-20 | $164,797 | $23.10 | $2,501.86 |
| 2026-08-19 | $138,232 | $21,097 | $2,400.77 |
| 2026-08-18 | $156,634 | $3,833.93 | $2,013.78 |
| 2026-08-17 | $152,428 | $1.16 | $1,980.05 |
| 2026-08-16 | $150,870 | $1.48 | $1,975.14 |
| 2026-08-15 | $151,195 | $3.21 | $1,954.78 |
| 2026-08-14 | $152,890 | $1,890.33 | $1,958.99 |
| 2026-08-13 | $146,987 | $3,785.16 | $1,956.58 |
| 2026-08-12 | $148,078 | $1.95 | $1,953.41 |
| 2026-08-11 | $147,023 | $8.46 | $1,967.91 |
| 2026-08-10 | $151,159 | $1.41 | $1,953.89 |
| 2026-08-07 | $150,446 | $3.80 | $2,008.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
