Berachain Staked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $371,126 | $537.93 | N/A |
| 2026-03-26 | $390,925 | $616.68 | $2,151.41 |
| 2026-03-25 | $389,122 | $3.20 | $2,263.11 |
| 2026-03-24 | $387,169 | $112.92 | $2,255.94 |
| 2026-03-23 | $371,003 | $1.74 | $2,243.16 |
| 2026-03-22 | $380,059 | $4.78 | $2,145.35 |
| 2026-03-21 | $387,412 | $2,153.04 | $2,201.40 |
| 2026-03-20 | $386,446 | $14.00 | $2,243.99 |
| 2026-03-19 | $398,456 | $160.58 | $2,226.62 |
| 2026-03-18 | $422,511 | $243.35 | $2,294.84 |
| 2026-03-17 | $425,360 | $299.29 | $2,433.79 |
| 2026-03-16 | $394,085 | $4,361.80 | $2,449.93 |
| 2026-03-15 | $381,814 | $6,481.71 | $2,266.14 |
| 2026-03-14 | $384,353 | $2,094.98 | $2,175.24 |
| 2026-03-13 | $382,580 | $693.32 | $2,188.76 |
| 2026-03-12 | $382,580 | $693.32 | $2,166.31 |
| 2026-03-11 | $380,063 | $2.74 | $2,166.31 |
| 2026-03-10 | $369,221 | $3.72 | $2,153.43 |
| 2026-03-09 | $357,067 | $5.97 | $2,090.12 |
| 2026-03-08 | $365,752 | $1.006 | $2,023.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
