Berachain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $72,354,449 | $20,910,129 | N/A |
| 2026-06-13 | $69,613,970 | $24,731,438 | $0.261417 |
| 2026-06-12 | $68,102,640 | $16,882,471 | $0.251754 |
| 2026-06-11 | $64,554,444 | $19,365,675 | $0.246182 |
| 2026-06-10 | $67,235,347 | $15,749,473 | $0.233473 |
| 2026-06-09 | $71,345,058 | $30,635,622 | $0.243198 |
| 2026-06-08 | $67,370,336 | $13,350,578 | $0.258211 |
| 2026-06-07 | $66,390,871 | $14,442,809 | $0.243721 |
| 2026-06-06 | $66,996,508 | $21,011,544 | $0.240355 |
| 2026-06-05 | $77,434,417 | $18,836,030 | $0.243633 |
| 2026-06-04 | $83,867,786 | $35,662,344 | $0.280654 |
| 2026-06-03 | $83,930,917 | $38,527,279 | $0.303785 |
| 2026-06-02 | $99,725,861 | $31,264,855 | $0.304065 |
| 2026-06-01 | $89,967,551 | $12,655,983 | $0.361798 |
| 2026-05-31 | $90,673,851 | $11,822,838 | $0.343214 |
| 2026-05-30 | $89,092,004 | $20,606,419 | $0.345833 |
| 2026-05-29 | $88,659,758 | $31,765,327 | $0.340153 |
| 2026-05-28 | $92,906,300 | $24,943,973 | $0.338283 |
| 2026-05-27 | $97,191,623 | $27,694,691 | $0.354737 |
| 2026-05-26 | $99,425,073 | $26,692,184 | $0.370940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
