Berachain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $116,213,835 | $25,881,844 | N/A |
| 2026-03-23 | $118,960,571 | $16,157,496 | $0.505869 |
| 2026-03-22 | $123,988,676 | $28,429,869 | $0.517844 |
| 2026-03-21 | $126,067,868 | $17,477,814 | $0.536613 |
| 2026-03-20 | $125,839,481 | $23,179,362 | $0.549036 |
| 2026-03-19 | $128,559,853 | $29,398,132 | $0.548741 |
| 2026-03-18 | $148,524,557 | $23,070,733 | $0.560284 |
| 2026-03-17 | $153,748,787 | $29,339,843 | $0.648070 |
| 2026-03-16 | $153,099,397 | $47,120,671 | $0.671463 |
| 2026-03-15 | $145,817,389 | $50,469,775 | $0.668423 |
| 2026-03-14 | $150,840,090 | $57,512,542 | $0.636329 |
| 2026-03-13 | $136,939,414 | $37,098,033 | $0.658994 |
| 2026-03-12 | $136,356,701 | $34,970,303 | $0.598207 |
| 2026-03-11 | $126,220,987 | $23,047,040 | $0.595715 |
| 2026-03-10 | $119,852,406 | $22,644,383 | $0.552123 |
| 2026-03-09 | $121,986,829 | $17,262,547 | $0.523808 |
| 2026-03-08 | $123,398,178 | $21,868,973 | $0.533284 |
| 2026-03-07 | $120,882,274 | $25,142,328 | $0.539723 |
| 2026-03-06 | $123,042,522 | $26,244,237 | $0.528634 |
| 2026-03-05 | $124,661,347 | $25,420,796 | $0.538094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
