BeramoniumCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $13,231.42 | $88.92 | N/A |
| 2026-04-01 | $13,112.72 | $88.17 | $0.00002723 |
| 2026-03-31 | $13,131.75 | $88.28 | $0.00002699 |
| 2026-03-30 | $13,643.69 | $1.39 | $0.00002703 |
| 2026-03-29 | $13,553.15 | $1.47 | $0.00002808 |
| 2026-03-28 | $13,672.78 | $12.12 | $0.00002790 |
| 2026-03-27 | $14,482.16 | $66.81 | $0.00002827 |
| 2026-03-26 | $15,193.09 | $34.20 | $0.00002981 |
| 2026-03-25 | $15,289.71 | $9.66 | $0.00003127 |
| 2026-03-24 | $15,318.61 | $9.70 | $0.00003147 |
| 2026-03-23 | $15,846.55 | $9.09 | $0.00003175 |
| 2026-03-22 | $15,785.16 | $9.07 | $0.00003249 |
| 2026-03-21 | $16,764.40 | $1.37 | $0.00003244 |
| 2026-03-20 | $16,764.40 | $1.37 | $0.00003451 |
| 2026-03-19 | $18,048.91 | $5.80 | $0.00003451 |
| 2026-03-18 | $19,892.96 | $6.45 | $0.00003715 |
| 2026-03-17 | $19,892.96 | $6.45 | $0.00004094 |
| 2026-03-15 | $20,254 | $1.97 | $0.00004094 |
| 2026-03-14 | $19,905.09 | $2.13 | $0.00004169 |
| 2026-03-13 | $19,905.09 | $2.13 | $0.00004200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
