BESC MONEY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $240,864 | $1,233.16 | N/A |
| 2026-03-28 | $254,054 | $797.39 | $4.26 |
| 2026-03-27 | $253,090 | $535.76 | $4.51 |
| 2026-03-26 | $240,271 | $218.88 | $4.51 |
| 2026-03-25 | $238,668 | $505.16 | $4.30 |
| 2026-03-24 | $241,105 | $174.09 | $4.28 |
| 2026-03-23 | $240,163 | $26.96 | $4.34 |
| 2026-03-22 | $231,357 | $1,780.17 | $4.33 |
| 2026-03-21 | $246,292 | $685.92 | $4.17 |
| 2026-03-20 | $244,112 | $781.35 | $4.47 |
| 2026-03-19 | $240,815 | $179.77 | $4.45 |
| 2026-03-18 | $245,448 | $1.57 | $4.40 |
| 2026-03-17 | $251,219 | $1,023.99 | $4.49 |
| 2026-03-16 | $255,649 | $68.48 | $4.59 |
| 2026-03-15 | $254,839 | $185.09 | $4.70 |
| 2026-03-14 | $260,798 | $546.94 | $4.70 |
| 2026-03-13 | $262,073 | $466.31 | $4.82 |
| 2026-03-12 | $271,983 | $75.76 | $4.85 |
| 2026-03-11 | $271,605 | $2,550.07 | $5.07 |
| 2026-03-10 | $269,225 | $1,602.71 | $5.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
