BESC MONEY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $191,388 | $1,855.62 | N/A |
| 2026-05-18 | $190,517 | $1,772.58 | $3.63 |
| 2026-05-17 | $205,188 | $691.99 | $3.60 |
| 2026-05-16 | $217,187 | $669.46 | $3.87 |
| 2026-05-15 | $227,856 | $379.21 | $4.08 |
| 2026-05-14 | $228,772 | $1,345.53 | $4.29 |
| 2026-05-13 | $233,344 | $1,896.57 | $4.32 |
| 2026-05-12 | $222,182 | $370.98 | $4.42 |
| 2026-05-11 | $225,865 | $1,863.21 | $4.21 |
| 2026-05-10 | $231,493 | $2,943.96 | $4.28 |
| 2026-05-09 | $230,025 | $1,955.64 | $4.41 |
| 2026-05-08 | $216,687 | $529.61 | $4.38 |
| 2026-05-07 | $182,405 | $3,204.67 | $4.14 |
| 2026-05-06 | $182,645 | $4,046.10 | $3.48 |
| 2026-05-05 | $180,902 | $573.72 | $3.49 |
| 2026-05-04 | $184,266 | $318.17 | $3.45 |
| 2026-05-03 | $190,990 | $1,515.54 | $3.52 |
| 2026-05-02 | $188,225 | $460.77 | $3.67 |
| 2026-05-01 | $193,584 | $3,168.43 | $3.62 |
| 2026-04-30 | $221,006 | $4.55 | $3.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
