BESC MONEY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $241,275 | $2.80 | N/A |
| 2026-07-03 | $217,044 | $599.22 | $3.60 |
| 2026-07-02 | $182,466 | $6.51 | $3.03 |
| 2026-07-01 | $214,980 | $1,807.43 | $3.57 |
| 2026-06-30 | $160,436 | $3.56 | $2.68 |
| 2026-06-29 | $167,676 | $2.38 | $2.80 |
| 2026-06-28 | $124,940 | $31.02 | $2.09 |
| 2026-06-27 | $260,981 | $2,775.61 | $4.37 |
| 2026-06-26 | $265,301 | $1,388.99 | $4.44 |
| 2026-06-25 | $198,875 | $6,926.40 | $3.35 |
| 2026-06-24 | $202,735 | $92.04 | $3.47 |
| 2026-06-23 | $176,611 | $211.46 | $3.02 |
| 2026-06-22 | $203,224 | $3,086.06 | $3.48 |
| 2026-06-21 | $159,889 | $706.45 | $2.77 |
| 2026-06-20 | $165,715 | $4,774.07 | $2.88 |
| 2026-06-19 | $180,147 | $2,331.28 | $3.14 |
| 2026-06-18 | $157,224 | $7,638.74 | $2.77 |
| 2026-06-17 | $156,805 | $574.40 | $2.77 |
| 2026-06-16 | $172,015 | $4,137.85 | $3.10 |
| 2026-06-15 | $166,103 | $516.09 | $3.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
