BESC MONEY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $79,184 | $16.00 | N/A |
| 2026-08-16 | $82,671 | $80.59 | $1.94 |
| 2026-08-15 | $168,679 | $62.08 | $2.03 |
| 2026-08-14 | $81,536 | $3.14 | $4.14 |
| 2026-08-13 | $80,705 | $55.76 | $2.00 |
| 2026-08-12 | $81,423 | $17.28 | $1.98 |
| 2026-08-11 | $81,462 | $148.34 | $2.00 |
| 2026-08-10 | $82,756 | $363.75 | $2.01 |
| 2026-08-09 | $84,223 | $420.09 | $2.04 |
| 2026-08-08 | $84,774 | $7.79 | $2.09 |
| 2026-08-07 | $81,926 | $4.87 | $2.11 |
| 2026-08-06 | $99,777 | $6.21 | $2.04 |
| 2026-08-05 | $83,446 | $317.53 | $2.49 |
| 2026-08-04 | $164,821 | $676.44 | $2.08 |
| 2026-08-03 | $147,834 | $1,345.54 | $4.11 |
| 2026-08-02 | $138,013 | $1,825.60 | $3.69 |
| 2026-07-31 | $129,575 | $1,004.58 | $3.46 |
| 2026-07-30 | $109,674 | $1,241.88 | $3.23 |
| 2026-07-29 | $113,647 | $348.64 | $2.75 |
| 2026-07-28 | $110,340 | $904.93 | $2.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
