Best Patent Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $5,143,205 | $4,265.44 | N/A |
| 2026-05-29 | $5,855,838 | $52,598 | $0.00190489 |
| 2026-05-28 | $5,921,764 | $667.78 | $0.00216883 |
| 2026-05-27 | $5,621,057 | $26,211 | $0.00219325 |
| 2026-05-26 | $6,173,426 | $19,249.23 | $0.00208185 |
| 2026-05-25 | $5,450,910 | $15,170.90 | $0.00228639 |
| 2026-05-24 | $5,605,452 | $260.31 | $0.00201886 |
| 2026-05-23 | $5,619,454 | $21,564 | $0.00207610 |
| 2026-05-22 | $6,146,347 | $34,422 | $0.00208125 |
| 2026-05-21 | $5,320,597 | $29,891 | $0.00227642 |
| 2026-05-20 | $5,615,014 | $1,405.45 | $0.00197059 |
| 2026-05-19 | $5,600,404 | $14,000.47 | $0.00207962 |
| 2026-05-18 | $5,355,468 | $19,580.61 | $0.00207414 |
| 2026-05-17 | $5,508,215 | $27,642 | $0.00198355 |
| 2026-05-16 | $5,564,766 | $3,877.81 | $0.00204011 |
| 2026-05-15 | $5,559,891 | $35,621 | $0.00206102 |
| 2026-05-14 | $5,162,050 | $18,187.22 | $0.00205925 |
| 2026-05-13 | $5,300,061 | $16,187.32 | $0.00191180 |
| 2026-05-12 | $5,553,066 | $18,149.93 | $0.00196299 |
| 2026-05-11 | $5,369,999 | $19,273.46 | $0.00205671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
